Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4618 | -1,74% | -1,36% | US$2.528.850 | US$164.906 | 5.475.575 SAUBER |
| 1602 |  BaaSid BAAS | US$0,0003397 | 1,65% | -0,59% | US$2.514.094 | US$7.565,00 | 7.400.000.000 BAAS |
| 1603 |  dlcBTC dlcBTC | US$63.236,66 | -0,59% | 9,08% | US$2.504.903 | US$43.758,43 | 40 dlcBTC |
| 1604 |  Staked WEMIX stWEMIX | US$0,9070 | -0,12% | -1,06% | US$2.501.121 | US$28,55 | 2.757.723 stWEMIX |
| 1605 |  VestChain VEST | US$0,0006332 | -0,47% | 8,79% | US$2.498.444 | - | 3.945.951.381 VEST |
| 1606 |  SolCex SOLCEX | US$0,004997 | 9,97% | 18,28% | US$2.498.286 | US$159.700 | 500.000.000 SOLCEX |
| 1607 |  WELL3 $WELL | US$0,0006055 | 5,24% | -2,92% | US$2.492.233 | US$1.794.690 | 4.116.089.000 $WELL |
| 1608 |  Wrapped Bitcoin Cash WBCH | US$342,85 | 0,33% | 8,13% | US$2.491.786 | - | 7.268 WBCH |
| 1609 |  Coupon Assets CA | US$0,2570 | 4,67% | -9,43% | US$2.485.624 | US$2.593.435 | 9.671.260 CA |
| 1610 |  ASTA ASTA | US$0,001183 | -0,01% | -0,01% | US$2.484.025 | US$12,39 | 2.099.999.990 ASTA |
| 1611 |  SENSO SENSO | US$0,03533 | -2,23% | -13,08% | US$2.482.841 | US$171.886 | 70.269.127 SENSO |
| 1612 |  MOTH MOTH | US$0,002475 | -14,12% | -36,90% | US$2.475.186 | US$460.884 | 999.997.588 MOTH |
| 1613 |  BASE BASE | US$0,000002650 | 19,15% | 39,24% | US$2.465.384 | US$32.140,68 | 929.459.163.372 BASE |
| 1614 |  Particl PART | US$0,1721 | -0,14% | 0,67% | US$2.464.031 | US$9.132,74 | 14.314.159 PART |
| 1615 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02460 | 3,58% | 6,76% | US$2.454.585 | US$150.317 | 99.784.816 DYP |
| 1616 |  MongolNFT Coin MNFT | US$0,00001196 | 8,49% | 10,63% | US$2.448.072 | US$371,43 | 204.740.793.790 MNFT |
| 1617 |  OpenLeverage OLE | US$0,01295 | -10,14% | 86,41% | US$2.442.116 | US$168.492 | 188.630.573 OLE |
| 1618 |  Everyworld EVERY | US$0,002706 | 11,94% | -6,29% | US$2.441.786 | US$93.547,72 | 902.424.314 EVERY |
| 1619 |  Ignis IGNIS | US$0,003201 | -24,49% | -6,64% | US$2.436.071 | US$370,44 | 761.143.950 IGNIS |
| 1620 |  ForTube FOR | US$0,003060 | -4,56% | 0,00% | US$2.432.752 | US$4.164.530 | 795.000.000 FOR |
| 1621 |  Prometheum Prodigy PMPY | US$0,004729 | 0,91% | -15,76% | US$2.424.679 | US$142.414 | 512.765.451 PMPY |
| 1622 |  Efforce WOZX | US$0,004589 | 1,61% | 81,41% | US$2.419.214 | US$22.888,56 | 527.135.519 WOZX |
| 1623 |  Signum SIGNA | US$0,001131 | 2,97% | 7,96% | US$2.408.311 | - | 2.129.891.582 SIGNA |
| 1624 |  Morpheus Infrastructure Node MIND | US$0,001759 | 0,62% | 3,84% | US$2.403.176 | US$60.687,67 | 1.366.201.800 MIND |
| 1625 |  Morra MORRA | US$0,006323 | 1,12% | 36,02% | US$2.394.444 | US$8.516,31 | 378.686.697 MORRA |
| 1626 |  KINE KINE | US$0,1184 | 6,46% | 12,65% | US$2.392.774 | US$8.134.271 | 20.211.925 KINE |
| 1627 |  AXIS Token AXIS | US$0,007451 | -0,13% | -4,99% | US$2.386.491 | US$233,10 | 320.303.188 AXIS |
| 1628 |  Public Masterpiece Token PMT | US$0,05603 | 0,44% | 0,58% | US$2.380.535 | US$247.817 | 42.489.650 PMT |
| 1629 |  Vega Protocol VEGA | US$0,03836 | -1,93% | -18,15% | US$2.380.149 | US$91.416,95 | 62.047.132 VEGA |
| 1630 |  SALT SALT | US$0,01981 | 17,04% | 57,71% | US$2.376.962 | US$2.069,18 | 119.999.995 SALT |
| 1631 |  Sinverse SIN | US$0,003470 | -1,22% | -15,78% | US$2.376.443 | US$877.386 | 684.944.169 SIN |
| 1632 |  Apollo Currency APL | US$0,0001119 | 0,08% | -18,98% | US$2.368.112 | US$1,19 | 21.165.096.531 APL |
| 1633 |  Forj (Bondly) BONDLY | US$0,002407 | 3,46% | 18,71% | US$2.367.534 | US$243.382 | 983.620.759 BONDLY |
| 1634 |  Pullix PLX | US$0,03915 | -12,11% | -8,73% | US$2.364.134 | US$427.242 | 60.380.822 PLX |
| 1635 |  HUND HUND | US$0,006132 | 1,32% | -4,18% | US$2.345.004 | US$10.658,77 | 382.427.111 HUND |
| 1636 |  Carrieverse CVTX | US$0,01129 | -2,24% | -14,23% | US$2.343.851 | US$1.710.984 | 207.650.406 CVTX |
| 1637 |  Thrupenny TPY | US$0,02675 | -4,33% | -3,93% | US$2.342.991 | US$69.183,30 | 87.595.731 TPY |
| 1638 |  Plugin Decentralized Oracle PLI | US$0,01546 | -0,46% | -0,65% | US$2.340.132 | US$243.320 | 151.365.659 PLI |
| 1639 |  REV3AL REV3L | US$0,006335 | -3,96% | 21,50% | US$2.318.187 | US$60.793,67 | 365.950.750 REV3L |
| 1640 |  Roost Coin ROOST | US$0,002469 | 13,67% | 51,40% | US$2.313.843 | US$74.364,47 | 937.143.771 ROOST |
| 1641 |  Lattice Token LTX | US$0,08072 | -0,50% | 23,02% | US$2.312.936 | US$129.030 | 28.653.896 LTX |
| 1642 |  Exeedme XED | US$0,02526 | 3,51% | 15,61% | US$2.308.883 | US$296.534 | 91.396.691 XED |
| 1643 |  Wrapped Moonbeam WGLMR | US$0,1801 | 1,73% | 12,88% | US$2.306.707 | US$232.734 | 12.809.561 WGLMR |
| 1644 |  Hosky Token HOSKY | US$0,00000001000 | -2,06% | 6,73% | US$2.302.865 | US$47.401,41 | 227.999.999.999.931 HOSKY |
| 1645 |  Rari Governance Token RGT | US$0,1836 | 3,72% | 15,95% | US$2.289.929 | US$72,72 | 12.472.026 RGT |
| 1646 |  SpaceFalcon FCON | US$0,0001305 | -0,34% | 43,35% | US$2.273.871 | US$70.229,51 | 17.424.567.889 FCON |
| 1647 |  Sylo SYLO | US$0,0009284 | 2,64% | 8,95% | US$2.257.554 | US$1.317.194 | 2.431.617.492 SYLO |
| 1648 |  Wrapped Zeta WZETA | US$0,6647 | 6,32% | 28,45% | US$2.255.636 | US$29.803,03 | 3.393.387 WZETA |
| 1649 |  Affyn FYN | US$0,008864 | 3,00% | 22,05% | US$2.251.852 | US$125.294 | 254.033.788 FYN |
| 1650 |  Feathercoin FTC | US$0,009497 | 6,62% | 8,79% | US$2.247.082 | US$201,69 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.