Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Powsche POWSCHE | US$0,01650 | 17,82% | 4,69% | US$1.568.317 | US$39.384,67 | 95.049.634 POWSCHE |
| 1752 |  Green Satoshi Token (BSC) GST | US$0,007809 | 8,52% | 27,34% | US$1.567.969 | US$1.077,55 | 200.801.062 GST |
| 1753 |  MAX Exchange Token MAX | US$0,3212 | 3,36% | 5,35% | US$1.552.115 | US$308.907 | 4.832.916 MAX |
| 1754 |  Meme Ai MEMEAI | US$0,002123 | 5,34% | 43,93% | US$1.545.331 | US$332.663 | 728.043.731 MEMEAI |
| 1755 |  City Tycoon Games CTG | US$0,1520 | -0,42% | 8,79% | US$1.520.104 | US$64.521,22 | 10.000.000 CTG |
| 1756 |  NanoByte Token NBT | US$0,001604 | 3,35% | 3,20% | US$1.514.687 | US$7.620,74 | 944.183.131 NBT |
| 1757 |  Moby MOBY | US$0,0001510 | 3,27% | 17,12% | US$1.509.710 | US$22.097,57 | 10.000.000.000 MOBY |
| 1758 |  Fenerbahçe Token FB | US$0,6925 | -0,42% | -3,34% | US$1.509.683 | US$5.146.265 | 2.180.000 FB |
| 1759 |  Blockchain Brawlers BRWL | US$0,001507 | 7,08% | -3,97% | US$1.507.052 | US$1.323.419 | 1.000.000.000 BRWL |
| 1760 |  v.systems VSYS | US$0,0004663 | 1,99% | 5,00% | US$1.503.322 | US$668.185 | 3.223.728.104 VSYS |
| 1761 |  Pickle Finance PICKLE | US$0,7811 | 2,23% | 24,95% | US$1.490.455 | US$260,52 | 1.908.030 PICKLE |
| 1762 |  ACENT ACE | US$0,002452 | -2,67% | 17,22% | US$1.485.982 | US$54.494,04 | 605.999.999 ACE |
| 1763 |  Primecoin XPM | US$0,02913 | -0,49% | 8,79% | US$1.485.501 | US$294,25 | 51.003.830 XPM |
| 1764 |  Polkadex PDEX | US$0,1775 | -0,35% | 25,25% | US$1.483.817 | US$124.540 | 8.360.000 PDEX |
| 1765 |  Deri Protocol DERI | US$0,01186 | 0,30% | -4,48% | US$1.479.223 | US$6.699,02 | 124.695.829 DERI |
| 1766 |  XELS XELS | US$0,07469 | 2,91% | 1,47% | US$1.477.662 | US$111.104 | 19.783.892 XELS |
| 1767 |  Veritise VTS | US$0,006579 | -17,44% | 47,23% | US$1.473.951 | US$79.712,31 | 224.055.263 VTS |
| 1768 |  Xodex XODEX | US$0,0002164 | 9,13% | 39,39% | US$1.472.021 | US$387.004 | 6.801.043.784 XODEX |
| 1769 |  Ertha ERTHA | US$0,0008470 | 0,73% | 5,45% | US$1.463.540 | US$277.574 | 1.728.014.923 ERTHA |
| 1770 |  Penpie PNP | US$0,9676 | 1,88% | 17,82% | US$1.457.160 | US$26.371,51 | 1.505.920 PNP |
| 1771 |  Saakuru Protocol SKR | US$0,008615 | -3,25% | -4,28% | US$1.446.262 | US$524.005 | 167.875.255 SKR |
| 1772 |  Battle World BWO | US$0,001729 | -0,21% | -2,65% | US$1.436.815 | US$102.265 | 830.881.438 BWO |
| 1773 |  ChainX PCX | US$0,1138 | -4,03% | 7,54% | US$1.422.826 | US$11.422,33 | 12.505.375 PCX |
| 1774 |  Chain-key Ethereum CKETH | US$2.681,17 | 2,62% | 15,68% | US$1.420.296 | US$29.994,23 | 530 CKETH |
| 1775 |  Spike SPIKE | US$0,001521 | -4,94% | -13,14% | US$1.411.424 | US$93,71 | 928.040.757 SPIKE |
| 1776 |  KickToken KICK | US$0,01156 | 0,57% | 3,19% | US$1.407.727 | US$2,16 | 121.740.943 KICK |
| 1777 |  IBStoken IBS | US$0,001303 | 0,03% | -0,35% | US$1.405.447 | - | 1.078.331.516 IBS |
| 1778 |  OneFinity ONE | US$0,3206 | -9,36% | 22,87% | US$1.401.412 | US$867.962 | 4.371.636 ONE |
| 1779 |  Aurox URUS | US$2,67 | 4,62% | 14,31% | US$1.393.814 | US$17.460,56 | 521.929 URUS |
| 1780 |  Civilization CIV | US$0,004636 | 3,17% | 26,61% | US$1.390.779 | US$1.177,94 | 300.000.000 CIV |
| 1781 |  Cryowar CWAR | US$0,005336 | -0,41% | 18,95% | US$1.387.313 | US$12.197,24 | 260.000.000 CWAR |
| 1782 |  Moss Carbon Credit MCO2 | US$0,4834 | 7,42% | 9,98% | US$1.378.149 | US$3.661,35 | 2.851.014 MCO2 |
| 1783 |  X World Games XWG | US$0,0004028 | 3,12% | -5,31% | US$1.377.045 | US$30.095,88 | 3.418.397.436 XWG |
| 1784 |  Dfyn Network DFYN | US$0,008011 | -3,17% | 3,25% | US$1.376.973 | US$37.506,35 | 171.877.360 DFYN |
| 1785 |  Morpheus Labs MITX | US$0,002690 | -1,34% | 18,99% | US$1.372.369 | US$122,29 | 510.104.827 MITX |
| 1786 |  Kromatika KROM | US$0,01700 | 3,12% | 13,04% | US$1.364.592 | US$5.778,59 | 80.280.675 KROM |
| 1787 |  EUNO EUNO | US$0,0001894 | -0,41% | 8,80% | US$1.360.088 | - | 7.182.521.871 EUNO |
| 1788 |  Ziktalk ZIK | US$0,002987 | 0,28% | 5,49% | US$1.359.679 | US$118,23 | 455.257.321 ZIK |
| 1789 |  My Crypto Heroes MCHC | US$0,04961 | 5,77% | 13,02% | US$1.357.136 | US$369.983 | 27.355.706 MCHC |
| 1790 |  Bitgesell BGL | US$0,08396 | 1,21% | 26,95% | US$1.356.669 | US$1.749,60 | 16.157.930 BGL |
| 1791 |  xHashtag AI XTAG | US$0,02045 | 2,86% | 35,73% | US$1.353.421 | US$43.404,13 | 66.169.002 XTAG |
| 1792 |  PowerPool CVP | US$0,03219 | -13,63% | 28,17% | US$1.348.457 | US$7.269.861 | 41.890.455 CVP |
| 1793 |  SpiritSwap SPIRIT | US$0,002510 | -1,42% | 7,02% | US$1.346.986 | US$7.845,63 | 536.724.006 SPIRIT |
| 1794 |  MARS4 MARS4 | US$0,0005400 | 1,01% | 2,82% | US$1.340.817 | US$108.370 | 2.483.082.772 MARS4 |
| 1795 |  Ghost GHOST | US$0,05135 | 5,01% | 5,10% | US$1.333.648 | US$304,78 | 25.971.732 GHOST |
| 1796 |  Göztepe S.K. Fan Token GOZ | US$0,5629 | -0,62% | -0,68% | US$1.328.436 | US$54.003,76 | 2.359.821 GOZ |
| 1797 |  Ellipsis EPX | US$0,00001756 | -9,41% | 37,21% | US$1.319.802 | US$3.810.576 | 75.153.385.573 EPX |
| 1798 |  Ariva ARV | US$0,00001817 | 4,51% | 1,73% | US$1.318.048 | US$719.812 | 72.553.169.190 ARV |
| 1799 |  VinuChain VC | US$0,01890 | -0,96% | -1,02% | US$1.314.151 | US$237.494 | 69.547.349 VC |
| 1800 |  Experimental Finance EXFI | US$0,02700 | -1,23% | 4,93% | US$1.307.416 | US$25.529,48 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.