Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PureFi Protocol UFI | US$0,03242 | 4,73% | 15,56% | US$1.894.154 | US$7.623,60 | 58.422.831 UFI |
| 1702 |  Reality Metaverse RMV | US$0,007474 | -2,74% | -15,37% | US$1.867.737 | US$142.606 | 249.893.123 RMV |
| 1703 |  KARASOU INTELLIQUE | US$4,64 | -0,13% | 1,51% | US$1.866.809 | US$114.796 | 402.100 INTELLIQUE |
| 1704 |  Baby Neiro Token BABYNEIRO | US$0,000004440 | 44,17% | 204,33% | US$1.865.971 | US$910.096 | 420.690.000.000 BABYNEIRO |
| 1705 |  Blink Galaxy GQ | US$0,0003130 | -2,81% | -6,01% | US$1.857.297 | US$848.320 | 5.933.475.330 GQ |
| 1706 |  Green Ben EBEN | US$0,06608 | -0,08% | 7,30% | US$1.844.261 | - | 27.907.433 EBEN |
| 1707 |  SHOPX SHOPX | US$0,003835 | -0,10% | 15,06% | US$1.836.695 | US$268.075 | 478.954.078 SHOPX |
| 1708 |  Geeq GEEQ | US$0,04744 | 2,39% | 10,12% | US$1.827.532 | US$195.877 | 38.522.222 GEEQ |
| 1709 |  Spheroid Universe SPH | US$0,0009189 | -2,55% | -28,43% | US$1.821.553 | US$61.272,06 | 1.982.280.859 SPH |
| 1710 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003903 | 8,54% | 14,80% | US$1.803.919 | US$19.121,14 | 4.621.919.266 WOMBAT |
| 1711 |  Revain REV | US$0,00002120 | -0,01% | -3,65% | US$1.803.104 | US$9,73 | 85.061.485.690 REV |
| 1712 |  FireStarter FLAME | US$0,02628 | 0,33% | 11,96% | US$1.801.124 | US$148.317 | 68.540.262 FLAME |
| 1713 |  DinoLFG DINO | US$0,005754 | 2,57% | 17,95% | US$1.800.836 | US$6.978,01 | 312.948.493 DINO |
| 1714 |  DOGAMÍ DOGA | US$0,003595 | -2,52% | -0,89% | US$1.798.360 | US$58.954,69 | 500.239.694 DOGA |
| 1715 |  My DeFi Pet DPET | US$0,04294 | 2,94% | 11,24% | US$1.788.641 | US$64.582,67 | 41.657.919 DPET |
| 1716 |  Hourglass WAIT | US$0,01827 | -2,95% | 1,87% | US$1.785.883 | US$12.090,47 | 97.751.977 WAIT |
| 1717 |  Cypherium CPH | US$0,004650 | 7,38% | -2,72% | US$1.780.564 | US$40.094,80 | 382.951.230 CPH |
| 1718 |  LandRocker LRT | US$0,001804 | 1,21% | -6,64% | US$1.777.277 | US$834.057 | 985.425.972 LRT |
| 1719 |  BIDZ Coin BIDZ | US$0,002084 | -5,87% | -6,12% | US$1.771.051 | US$29.159,74 | 850.000.000 BIDZ |
| 1720 |  Cookie COOKIE | US$0,02084 | -1,01% | -5,15% | US$1.749.134 | US$647.292 | 83.914.559 COOKIE |
| 1721 |  Wrapped OKB WOKB | US$40,12 | 0,00% | 4,35% | US$1.747.080 | US$3.626,40 | 43.541 WOKB |
| 1722 |  StreamCoin STRM | US$0,001158 | -0,33% | 1,34% | US$1.728.712 | US$362.483 | 1.492.629.682 STRM |
| 1723 |  Renewable Energy RET | - | 8,08% | 73,86% | US$1.728.708 | US$1.374.131 | 20.117.705.009.195.100 RET |
| 1724 |  MBD Financials MBD | US$0,00006584 | 5,50% | -9,28% | US$1.726.478 | US$88.761,49 | 26.223.242.792 MBD |
| 1725 |  Portuma POR | US$0,0004551 | -2,13% | 0,88% | US$1.722.240 | US$416.190 | 3.784.748.038 POR |
| 1726 |  LightLink LL | US$0,02095 | 3,75% | 16,98% | US$1.710.904 | US$264.744 | 81.670.180 LL |
| 1727 |  SAFE DEAL SFD | US$0,06338 | -1,35% | -2,87% | US$1.709.794 | US$113,03 | 26.977.187 SFD |
| 1728 |  Subsocial SUB | US$0,002021 | -0,25% | 0,24% | US$1.708.915 | US$63.337,03 | 845.654.529 SUB |
| 1729 |  Thetan World THG | US$0,01503 | -5,21% | -12,51% | US$1.706.839 | US$238.569 | 113.584.954 THG |
| 1730 |  Tokes TKS | US$0,008519 | -46,29% | 40,53% | US$1.703.808 | US$29,46 | 199.999.574 TKS |
| 1731 |  Baby Trump (BSC) BABYTRUMP | US$0,003930 | -2,44% | -10,42% | US$1.696.182 | US$244.746 | 431.646.766 BABYTRUMP |
| 1732 |  Infinity PAD IPAD | US$0,001690 | 0,00% | -0,71% | US$1.690.317 | - | 999.999.990 IPAD |
| 1733 |  K9 Finance KNINE | US$0,00001230 | -0,52% | 14,61% | US$1.677.181 | US$692.162 | 136.365.133.176 KNINE |
| 1734 |  Venus DOT vDOT | US$0,1006 | 3,24% | 6,00% | US$1.674.974 | - | 16.649.243 vDOT |
| 1735 |  Neurahub NEURA | US$0,02029 | 12,67% | 27,05% | US$1.670.695 | US$10.301,88 | 82.343.569 NEURA |
| 1736 |  MetalCore MCG | US$0,003840 | 3,24% | -8,46% | US$1.665.844 | US$29.068,48 | 433.800.050 MCG |
| 1737 |  Wrapped Klaytn WKLAY | US$0,1362 | 1,43% | 6,56% | US$1.662.530 | US$4.813,98 | 12.210.905 WKLAY |
| 1738 |  Valencia CF Fan Token VCF | US$0,5098 | 1,96% | 4,07% | US$1.658.918 | US$321.514 | 3.254.317 VCF |
| 1739 |  Multichain MULTI | US$0,1133 | -0,29% | -47,21% | US$1.647.987 | US$20.393,60 | 14.541.094 MULTI |
| 1740 |  BizAuto BIZA | US$0,001124 | -4,75% | -3,91% | US$1.645.902 | US$1.450.742 | 1.464.043.902 BIZA |
| 1741 |  S.C. Corinthians Fan Token SCCP | US$0,1943 | 3,32% | 15,98% | US$1.644.793 | US$20.331,38 | 8.463.324 SCCP |
| 1742 |  Dock DOCK | US$0,001871 | -0,58% | -4,18% | US$1.639.518 | US$52.423,08 | 876.417.166 DOCK |
| 1743 |  HeroesTD HTD | US$0,007309 | 1,64% | 7,28% | US$1.637.014 | US$118,92 | 223.975.833 HTD |
| 1744 |  CheckDot CDT | US$0,2113 | 4,07% | 14,65% | US$1.636.724 | US$60.099,36 | 7.745.635 CDT |
| 1745 |  Titan Trading Platform TES | US$0,1609 | -1,37% | -14,51% | US$1.608.729 | US$273.533 | 10.000.000 TES |
| 1746 |  DxChain Token DX | US$0,00003203 | 0,65% | 10,20% | US$1.601.478 | US$2.502,95 | 50.000.000.000 DX |
| 1747 |  Dotmoovs MOOV | US$0,002181 | 7,87% | 29,99% | US$1.594.911 | US$677.950 | 731.180.094 MOOV |
| 1748 |  TenX PAY | US$0,007743 | -74,13% | -16,75% | US$1.588.973 | US$440,78 | 205.218.256 PAY |
| 1749 |  Wrapped WDOGE WWDOGE | US$0,1082 | 1,39% | 8,86% | US$1.586.524 | US$58.128,82 | 14.664.841 WWDOGE |
| 1750 |  SOMESING SSG | US$0,0004840 | -3,59% | 25,07% | US$1.574.113 | US$2.039.200 | 3.252.417.512 SSG |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.