Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Napoli Fan Token NAP | US$1,41 | -0,94% | 2,43% | US$2.997.869 | US$81.399,11 | 2.129.076 NAP |
| 1552 |  HAVAH HVH | US$0,006551 | -6,11% | 0,35% | US$2.986.991 | US$77.977,53 | 455.935.917 HVH |
| 1553 |  PointPay PXP | US$0,09937 | -0,29% | 126,25% | US$2.981.178 | US$190.359 | 30.000.000 PXP |
| 1554 |  PornRocket PORNROCKET | US$0,00000001000 | 3,60% | 14,86% | US$2.970.347 | US$44,00 | 383.626.067.329.686 PORNROCKET |
| 1555 |  Jobchain JOB | US$0,0003001 | 0,10% | -1,62% | US$2.960.645 | US$50.855,19 | 9.864.586.781 JOB |
| 1556 |  TOP AI Network TOP | US$0,0002044 | 2,70% | 6,88% | US$2.943.166 | US$883.855 | 14.400.583.004 TOP |
| 1557 |  Carbon Credit CCT | US$0,1725 | -0,01% | -0,01% | US$2.930.261 | - | 16.988.760 CCT |
| 1558 |  GemHUB GHUB | US$0,03973 | 0,12% | 1,98% | US$2.929.259 | US$187.292 | 73.737.676 GHUB |
| 1559 |  Bridge Oracle BRG | US$0,0003658 | -8,00% | -25,19% | US$2.926.813 | US$4.484.337 | 8.002.167.205 BRG |
| 1560 |  Inflation Hedging Coin IHC | US$0,00002444 | 1,30% | 7,90% | US$2.924.460 | US$5.726,34 | 119.642.987.723 IHC |
| 1561 |  TOWER TOWER | US$0,001682 | -3,07% | 50,24% | US$2.924.413 | US$41.730,10 | 1.738.959.211 TOWER |
| 1562 |  dAppstore DAPPX | US$0,005022 | 18,38% | 37,26% | US$2.923.921 | US$273.959 | 582.203.828 DAPPX |
| 1563 |  Mozaic MOZ | US$0,01903 | -1,28% | 9,04% | US$2.920.652 | US$28.358,40 | 153.438.514 MOZ |
| 1564 |  Carnomaly CARR | US$0,001829 | 11,70% | 48,32% | US$2.880.681 | US$67.056,53 | 1.575.000.000 CARR |
| 1565 |  Vabble VAB | US$0,003120 | 3,91% | 8,56% | US$2.880.282 | US$2.564,72 | 923.304.885 VAB |
| 1566 |  Kylin KYL | US$0,01065 | 1,46% | 8,44% | US$2.878.443 | - | 270.259.840 KYL |
| 1567 |  Reboot GG | US$0,01764 | 8,12% | 38,75% | US$2.861.632 | US$40.538,94 | 162.237.935 GG |
| 1568 |  Staked NEAR STNEAR | US$6,85 | 15,25% | 32,61% | US$2.837.879 | US$11.919,01 | 414.508 STNEAR |
| 1569 |  Wrapped Huobi Token WHT | US$2,78 | 0,70% | 0,29% | US$2.833.649 | US$2.670,48 | 1.018.328 WHT |
| 1570 |  Orbit Chain ORC | US$0,004318 | 1,93% | -4,24% | US$2.817.165 | US$110.209 | 652.412.698 ORC |
| 1571 |  Humanode HMND | US$0,08806 | 5,27% | 3,31% | US$2.809.748 | US$555.342 | 31.905.741 HMND |
| 1572 |  Andy on SOL ANDY | US$0,002935 | -5,57% | 47,48% | US$2.777.022 | US$180.816 | 946.220.014 ANDY |
| 1573 |  Etherland ELAND | US$0,07140 | 5,97% | 13,27% | US$2.761.709 | US$44.694,05 | 38.676.985 ELAND |
| 1574 |  Lambda LAMB | US$0,001674 | 1,15% | 4,05% | US$2.756.833 | US$4.609.293 | 1.646.414.198 LAMB |
| 1575 |  Coconut Chicken CCC | US$0,0002937 | 5,14% | 5,50% | US$2.742.546 | US$55.089,94 | 9.339.544.772 CCC |
| 1576 |  Mint Club MINT | US$0,000002630 | 2,97% | 5,32% | US$2.739.763 | US$1.899,98 | 1.041.314.412.631 MINT |
| 1577 |  Grin GRIN | US$0,02789 | -0,90% | 0,05% | US$2.739.475 | US$97.593,93 | 98.212.860 GRIN |
| 1578 |  ArkiTech ARKI | US$0,04451 | 2,50% | 29,10% | US$2.733.454 | US$62.511,83 | 61.410.027 ARKI |
| 1579 |  BitForex Token BF | US$0,0006332 | -0,47% | 8,79% | US$2.715.697 | - | 4.289.073.705 BF |
| 1580 |  Rubic RBC | US$0,01641 | 3,67% | 20,43% | US$2.712.577 | US$127.937 | 165.283.584 RBC |
| 1581 |  PolkaBridge PBR | US$0,03594 | -11,15% | 26,10% | US$2.697.191 | US$120.315 | 75.042.004 PBR |
| 1582 |  WeWay WWY | US$0,001866 | -0,79% | 1,18% | US$2.687.314 | US$2.776.802 | 1.440.281.416 WWY |
| 1583 |  RFOX RFOX | US$0,002046 | 41,28% | 23,24% | US$2.684.969 | US$240,38 | 1.312.000.760 RFOX |
| 1584 |  Wownero WOW | US$0,04058 | 0,26% | 6,03% | US$2.683.956 | US$2.369,22 | 66.139.439 WOW |
| 1585 |  Crypto-AI-Robo.com CAIR | US$0,003122 | -81,32% | -63,08% | US$2.680.423 | US$27.558,41 | 858.632.919 CAIR |
| 1586 |  WeFi WEFI | US$0,06344 | 9,22% | -6,40% | US$2.657.264 | US$20.876,54 | 41.883.332 WEFI |
| 1587 |  HeFi HEFI | US$0,02630 | 0,79% | 0,11% | US$2.643.326 | US$110.393 | 100.493.930 HEFI |
| 1588 |  Linker Coin LNC | US$0,02343 | -0,41% | 8,80% | US$2.641.924 | - | 112.776.150 LNC |
| 1589 |  Ÿ YAI | US$0,02829 | 56,57% | 86,99% | US$2.574.021 | US$182.870 | 91.000.000 YAI |
| 1590 |  SafeCoin SAFE | US$0,09269 | -44,30% | -1,60% | US$2.570.669 | US$2.986,76 | 27.735.063 SAFE |
| 1591 |  VNX Euro VEUR | US$1,11 | 0,00% | 0,30% | US$2.567.750 | US$29.710,11 | 2.304.330 VEUR |
| 1592 |  analoS ANALOS | US$0,00003127 | 8,87% | 10,15% | US$2.567.037 | US$2.722.718 | 82.080.218.235 ANALOS |
| 1593 |  Vesper VSP | US$0,2781 | -2,18% | -3,83% | US$2.553.242 | US$3.932,93 | 9.180.433 VSP |
| 1594 |  Litecoin Cash LCC | US$0,003166 | -0,47% | -9,35% | US$2.548.110 | US$6,34 | 804.888.434 LCC |
| 1595 |  Idle IDLE | US$0,2855 | -0,84% | 5,71% | US$2.542.285 | US$658,11 | 8.905.406 IDLE |
| 1596 |  Thena THE | US$0,1660 | 4,29% | 14,81% | US$2.538.738 | US$87.911,03 | 15.291.550 THE |
| 1597 |  Vulcan Forged (LAVA) LAVA | US$0,01032 | 3,55% | 7,71% | US$2.538.637 | US$257.419 | 245.895.290 LAVA |
| 1598 |  Love Power Market LPM | US$20,26 | 1,80% | -10,38% | US$2.531.293 | US$586.085 | 124.946 LPM |
| 1599 |  B-cube.ai BCUBE | US$0,09463 | 45,69% | 61,68% | US$2.530.374 | US$43.727,57 | 26.739.748 BCUBE |
| 1600 |  Ankr Staked BNB ankrBNB | US$656,69 | 2,78% | 13,88% | US$2.530.159 | US$295.460 | 3.853 ankrBNB |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.