Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Etherisc DIP Token DIP | US$0,009369 | -1,43% | 0,34% | US$2.246.047 | US$630,16 | 239.742.108 DIP |
| 1652 |  Success Kid SKID | US$0,02576 | 3,23% | 6,37% | US$2.234.795 | US$38.303,78 | 86.742.698 SKID |
| 1653 |  Hillstone Finance HSF | US$0,07364 | -5,53% | -14,05% | US$2.210.059 | US$720.092 | 30.011.471 HSF |
| 1654 |  myDID SYL | US$0,0002804 | 0,74% | 11,42% | US$2.181.705 | US$231.622 | 7.781.306.431 SYL |
| 1655 |  Bubble BUBBLE | US$0,002615 | 1,93% | 2,35% | US$2.173.531 | US$5.049.548 | 831.335.892 BUBBLE |
| 1656 |  BLOOP BL00P | US$0,002959 | -27,38% | -41,38% | US$2.165.524 | US$346.319 | 731.764.350 BL00P |
| 1657 |  HAMI HAMI | US$0,002250 | 5,27% | 36,01% | US$2.165.480 | US$37.568,34 | 962.236.437 HAMI |
| 1658 |  Meta Apes PEEL | US$0,01410 | 1,38% | -7,54% | US$2.162.747 | US$12.882,22 | 153.410.748 PEEL |
| 1659 |  JMPT Rewards JMPT | US$1,14 | 1,81% | 8,48% | US$2.159.673 | US$7.639,07 | 1.893.990 JMPT |
| 1660 |  XRP Healthcare XRPH | US$0,03045 | -5,52% | -2,44% | US$2.153.342 | US$197.823 | 70.708.715 XRPH |
| 1661 |  Samsunspor Fan Token SAM | US$0,8331 | -0,81% | -15,60% | US$2.145.300 | US$151.051 | 2.574.940 SAM |
| 1662 |  ClinTex CTi CTI | US$0,01717 | 4,74% | 18,47% | US$2.137.198 | US$200.585 | 124.445.175 CTI |
| 1663 |  Itheum ITHEUM | US$0,004392 | 0,27% | 14,95% | US$2.136.635 | US$80.103,09 | 486.440.336 ITHEUM |
| 1664 |  Indigo Protocol INDY | US$0,4149 | 3,36% | 6,25% | US$2.134.625 | US$60.835,04 | 5.144.893 INDY |
| 1665 |  WeSendit WSI | US$0,005363 | -0,19% | 12,25% | US$2.133.897 | US$40.625,09 | 397.927.592 WSI |
| 1666 |  Retreeb TREEB | US$0,003887 | 2,76% | 11,48% | US$2.125.997 | US$5.827,09 | 546.916.195 TREEB |
| 1667 |  Venus SXP vSXP | US$0,005341 | 2,40% | 34,62% | US$2.118.771 | - | 396.674.884 vSXP |
| 1668 |  NEST Protocol NEST | US$0,0007268 | -1,78% | -4,00% | US$2.116.181 | US$87.907,37 | 2.911.743.948 NEST |
| 1669 |  mStable Governance Token: Meta (MTA) MTA | US$0,03436 | 8,09% | 9,71% | US$2.115.935 | US$220,95 | 61.586.369 MTA |
| 1670 |  LUCA LUCA | US$0,5846 | 0,19% | -6,46% | US$2.111.370 | US$44.726,24 | 3.611.715 LUCA |
| 1671 |  NerveNetwork NVT | US$0,007622 | 0,93% | 9,50% | US$2.111.195 | US$448,00 | 276.983.684 NVT |
| 1672 |  MultiVAC MTV | US$0,0005870 | 1,62% | -15,39% | US$2.105.647 | US$105.469 | 3.587.369.426 MTV |
| 1673 |  Govi GOVI | US$0,07744 | 2,04% | 9,80% | US$2.105.093 | US$3.704,40 | 27.183.479 GOVI |
| 1674 |  Shezmu SHEZMU | US$3,50 | 16,76% | -17,17% | US$2.060.948 | US$59.492,14 | 588.703 SHEZMU |
| 1675 |  ARTFI ARTFI | US$0,01577 | -2,39% | 12,04% | US$2.056.204 | US$347.657 | 130.368.000 ARTFI |
| 1676 |  Horizon Protocol HZN | US$0,01690 | 2,81% | 17,42% | US$2.040.314 | US$144.142 | 120.707.110 HZN |
| 1677 |  Arcana Network XAR | US$0,02695 | -0,68% | -2,13% | US$2.038.115 | US$201.303 | 75.620.703 XAR |
| 1678 |  Chirpley CHRP | US$0,004926 | 1,24% | 14,93% | US$2.034.382 | US$349.692 | 413.029.583 CHRP |
| 1679 |  Gains GAINS | US$0,05244 | 2,26% | 9,54% | US$2.029.135 | US$81.675,33 | 38.694.301 GAINS |
| 1680 |  Gamestarter GAME | US$0,06659 | 3,72% | 3,84% | US$2.028.774 | US$478.355 | 30.464.571 GAME |
| 1681 |  ROOBEE ROOBEE | US$0,0004945 | -12,96% | 9,99% | US$2.028.292 | US$158.562 | 4.102.063.740 ROOBEE |
| 1682 |  Umbrella Network UMB | US$0,006903 | -0,38% | 8,05% | US$2.022.265 | US$105.162 | 292.962.636 UMB |
| 1683 |  Xaya CHI | US$0,03638 | 3,02% | 3,55% | US$2.021.573 | US$5.541,48 | 55.575.621 CHI |
| 1684 |  MEMETOON MEME | US$0,0003564 | -16,11% | -27,96% | US$2.006.985 | US$2.239.353 | 5.631.405.859 MEME |
| 1685 |  TORSY torsy | US$0,002863 | 2,92% | -5,23% | US$2.004.198 | US$271.747 | 699.999.673 torsy |
| 1686 |  Kommunitas KOM | US$0,001535 | -0,53% | -4,36% | US$1.993.135 | US$130.565 | 1.298.529.523 KOM |
| 1687 |  Minter Network BIP | US$0,0002419 | -4,20% | 1,94% | US$1.984.474 | US$210,80 | 8.204.018.258 BIP |
| 1688 |  Unification FUND | US$0,05753 | -4,72% | 0,08% | US$1.981.784 | US$651,93 | 34.447.402 FUND |
| 1689 |  MAGA VP MVP | US$0,04769 | 14,87% | 10,78% | US$1.980.183 | US$575.374 | 41.520.023 MVP |
| 1690 |  Wrapped Harmony WONE | US$0,01377 | 21,79% | 22,60% | US$1.974.864 | US$7.316,91 | 143.428.432 WONE |
| 1691 |  saffron.finance SFI | US$21,45 | 3,89% | 14,93% | US$1.961.325 | US$209,99 | 91.423 SFI |
| 1692 |  Juggernaut JGN | US$0,01306 | 3,75% | 25,57% | US$1.958.658 | US$10.759,22 | 150.000.000 JGN |
| 1693 |  neversol NEVER | US$0,00002716 | -0,82% | 10,82% | US$1.955.826 | US$630.133 | 72.000.197.130 NEVER |
| 1694 |  Vidya VIDYA | US$0,05060 | 1,60% | 9,05% | US$1.944.194 | US$312.158 | 38.426.236 VIDYA |
| 1695 |  Aether Games AEG | US$0,01264 | 1,11% | 16,09% | US$1.935.972 | US$87.462,94 | 153.123.611 AEG |
| 1696 |  DeHub DHB | US$0,0004722 | -4,64% | -9,76% | US$1.924.683 | US$3.550,14 | 4.075.792.623 DHB |
| 1697 |  ETHEREUM IS GOOD EBULL | US$0,0001914 | -3,98% | -9,45% | US$1.913.965 | US$1.029.914 | 10.000.000.000 EBULL |
| 1698 |  ZooKeeper ZOO | US$0,004079 | -2,43% | 6,86% | US$1.911.309 | US$2.182,72 | 468.625.540 ZOO |
| 1699 |  Strips Finance STRP | US$0,4611 | 0,24% | 0,96% | US$1.902.577 | US$133,59 | 4.125.963 STRP |
| 1700 |  BabySwap BABY | US$0,003054 | -0,69% | 3,83% | US$1.896.276 | US$31.461,41 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.