Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Grove Coin GRV | US$0,01370 | 3,79% | 15,15% | US$1.302.613 | US$506.174 | 95.083.335 GRV |
| 1802 |  Integritee Network TEER | US$0,3262 | 1,73% | -1,13% | US$1.297.730 | US$4.579,68 | 3.978.047 TEER |
| 1803 |  MetaBeat BEAT | US$0,001674 | 6,40% | -31,43% | US$1.296.991 | US$3.936.548 | 774.828.056 BEAT |
| 1804 |  WAM WAM | US$0,002777 | 1,15% | 5,80% | US$1.290.902 | US$155.418 | 464.780.364 WAM |
| 1805 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,01% | US$1.288.568 | - | 36.820.604 OTO |
| 1806 |  UBD Network UBDN | US$1,17 | -0,80% | 64,18% | US$1.286.083 | US$168.298 | 1.103.210 UBDN |
| 1807 |  Gorilla GORILLA | US$0,001511 | 4,80% | 17,14% | US$1.285.638 | US$116.659 | 851.050.329 GORILLA |
| 1808 |  YOUNES YOUNES | US$0,001283 | -7,98% | -8,44% | US$1.282.754 | US$327.766 | 999.998.201 YOUNES |
| 1809 |  Decentrawood DEOD | US$0,008616 | -3,84% | -11,64% | US$1.279.942 | US$160.338 | 148.551.599 DEOD |
| 1810 |  LBRY Credits LBC | US$0,001944 | 17,74% | 25,15% | US$1.271.724 | US$110,25 | 654.237.215 LBC |
| 1811 |  Moby MOBY | US$0,03086 | -1,16% | -7,05% | US$1.271.210 | US$303.980 | 41.196.488 MOBY |
| 1812 |  Tamadoge TAMA | US$0,0009114 | -10,97% | 7,06% | US$1.269.938 | US$14.639,40 | 1.393.353.219 TAMA |
| 1813 |  Honk HONK | US$0,001380 | 3,68% | 7,87% | US$1.269.056 | US$93.179,53 | 919.818.677 HONK |
| 1814 |  MILLI MILLI | US$0,000004820 | 4,11% | 181,02% | US$1.268.867 | US$70.944,09 | 263.000.052.729 MILLI |
| 1815 |  Standard STND | US$0,01476 | -0,02% | -9,95% | US$1.262.754 | US$148.501 | 85.574.950 STND |
| 1816 |  K21 K21 | US$0,06794 | 3,48% | 15,41% | US$1.248.631 | US$4.448,05 | 18.378.659 K21 |
| 1817 |  Calamari Network KMA | US$0,0004351 | -3,43% | 30,60% | US$1.242.420 | US$8.559,98 | 2.855.618.728 KMA |
| 1818 |  Neutrino Index XTN | US$0,02389 | 0,82% | 1,80% | US$1.241.618 | US$1.844,65 | 51.980.734 XTN |
| 1819 |  Attila ATT | US$0,002753 | -0,09% | 0,39% | US$1.239.692 | - | 450.382.736 ATT |
| 1820 |  Biometric Financial BIOFI | US$0,0006346 | 28,30% | 95,92% | US$1.237.923 | US$31.672,91 | 1.950.863.998 BIOFI |
| 1821 |  Juice Finance JUICE | US$0,007199 | 2,80% | 28,21% | US$1.236.654 | US$91.337,58 | 171.777.778 JUICE |
| 1822 |  BSCS BSCS | US$0,004856 | 1,83% | 2,62% | US$1.236.234 | US$124.934 | 254.561.839 BSCS |
| 1823 |  Light LIGHT | US$0,01918 | 4,69% | 9,17% | US$1.232.371 | US$4,79 | 64.269.692 LIGHT |
| 1824 |  DSLA Protocol DSLA | US$0,0002230 | 12,26% | 22,53% | US$1.224.797 | US$24.459,89 | 5.491.802.966 DSLA |
| 1825 |  CONTRACOIN CTCN | US$0,02400 | -0,01% | -0,01% | US$1.224.453 | US$235,98 | 51.024.531 CTCN |
| 1826 |  Dechat DECHAT | US$0,2501 | -1,62% | -20,29% | US$1.224.082 | US$2.336.157 | 4.895.047 DECHAT |
| 1827 |  BILL THE BEAR BILL | US$0,000001370 | -6,75% | -34,76% | US$1.218.786 | US$27.831,71 | 888.885.790.663 BILL |
| 1828 |  BiFi BIFI | US$0,002362 | -0,49% | 13,16% | US$1.209.721 | US$3.937,82 | 512.263.603 BIFI |
| 1829 |  Hudi HUDI | US$0,05966 | 0,80% | 26,50% | US$1.202.768 | US$8.211,74 | 20.161.017 HUDI |
| 1830 |  PEAKDEFI PEAK | US$0,0007217 | 1,48% | 23,53% | US$1.196.352 | US$682,85 | 1.657.740.019 PEAK |
| 1831 |  Tap XTP | US$0,0009629 | -2,37% | -12,13% | US$1.186.198 | US$10.273,61 | 1.231.911.016 XTP |
| 1832 |  Gecko Inu GEC | US$0,00000002000 | 1,81% | -1,69% | US$1.184.659 | US$206.188 | 66.190.053.998.912 GEC |
| 1833 |  Rebel Bots RBLS | US$0,009594 | 2,39% | -3,19% | US$1.182.882 | US$264,43 | 123.295.295 RBLS |
| 1834 |  Insane Labz LABZ | US$0,02381 | 2,84% | 33,17% | US$1.178.743 | US$68.663,14 | 49.507.241 LABZ |
| 1835 |  TrustVerse TRV | US$0,001177 | -2,90% | 2,60% | US$1.177.056 | US$11.656,15 | 1.000.000.000 TRV |
| 1836 |  Unbound UNB | US$0,0003709 | -0,71% | 1,63% | US$1.176.035 | US$133.341 | 3.170.440.201 UNB |
| 1837 |  Polkacity POLC | US$0,006185 | 3,37% | 6,61% | US$1.175.332 | US$1.464.588 | 190.025.935 POLC |
| 1838 |  GNY GNY | US$0,006102 | 2,58% | -13,10% | US$1.173.945 | US$42.485,03 | 192.376.657 GNY |
| 1839 |  BBS Network BBS | US$0,02118 | -2,17% | 0,55% | US$1.172.221 | US$233,78 | 55.350.186 BBS |
| 1840 |  Sheboshis SHEB | US$58,38 | 10,16% | 16,20% | US$1.167.583 | US$21.575,28 | 20.000 SHEB |
| 1841 |  Algebra ALGB | US$0,003268 | 5,95% | 16,98% | US$1.160.409 | US$2.846,66 | 355.037.472 ALGB |
| 1842 |  Monsta Infinite MONI | US$0,007373 | 6,79% | 42,90% | US$1.158.542 | US$241.087 | 157.136.467 MONI |
| 1843 |  Seascape Crowns CWS | US$0,2365 | -2,35% | 24,18% | US$1.147.493 | US$407.216 | 4.852.052 CWS |
| 1844 |  FREEdom Coin FREE | US$0,0000001200 | 0,74% | 26,91% | US$1.147.390 | US$197.941 | 9.938.989.997.635 FREE |
| 1845 |  Boss Token BOSS | - | 3,68% | 11,42% | US$1.146.201 | US$337,54 | 398.379.850.820.615 BOSS |
| 1846 |  Hakka.Finance HAKKA | US$0,002343 | 0,04% | -0,92% | US$1.144.202 | US$2,24 | 488.439.902 HAKKA |
| 1847 |  milestoneBased MILE | US$0,02021 | -1,28% | 0,39% | US$1.142.857 | US$25.386,42 | 56.555.784 MILE |
| 1848 |  Mirror Protocol MIR | US$0,01470 | -0,71% | 5,66% | US$1.142.492 | US$38.439,02 | 77.742.680 MIR |
| 1849 |  Tune.FM JAM | US$0,0001243 | 5,96% | 37,82% | US$1.140.996 | US$281.338 | 9.181.708.054 JAM |
| 1850 |  OXBT (Ordinals) OXBT | US$0,005699 | -0,02% | -2,90% | US$1.139.874 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.