Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Long LONG | US$0,000001230 | 4,31% | 19,37% | US$964.621 | US$5.213,14 | 783.713.835.230 LONG |
| 1902 |  ILCOIN ILC | US$0,0009505 | -6,09% | 17,26% | US$959.138 | US$7.046,99 | 1.009.125.948 ILC |
| 1903 |  Gary Banking GB | US$0,00009125 | -1,83% | -1,99% | US$958.142 | US$3.721,75 | 10.500.000.000 GB |
| 1904 |  Ethernity CLOUD ECLD | US$0,002082 | 5,12% | -20,71% | US$956.391 | US$83.926,20 | 459.467.749 ECLD |
| 1905 |  ROCO FINANCE ROCO | US$0,05515 | -31,98% | -22,77% | US$954.022 | US$178.105 | 17.298.805 ROCO |
| 1906 |  FIBOS FO | US$0,0008829 | 0,68% | 2,91% | US$946.132 | US$10.866,27 | 1.071.593.128 FO |
| 1907 |  0xBitcoin 0xBTC | US$0,09599 | 2,38% | -14,95% | US$931.793 | US$896,40 | 9.706.750 0xBTC |
| 1908 |  FEAR FEAR | US$0,05217 | -3,09% | 2,63% | US$924.289 | US$851.761 | 17.715.413 FEAR |
| 1909 |  Aki Network AKI | US$0,005560 | -28,06% | -42,79% | US$921.267 | US$201.435 | 165.684.493 AKI |
| 1910 |  Wrapped Elastos WELA | US$2,02 | -0,01% | 7,69% | US$920.951 | US$146,78 | 456.802 WELA |
| 1911 |  Walken WLKN | US$0,0009583 | 2,51% | 1,18% | US$920.525 | US$1.881.650 | 960.556.486 WLKN |
| 1912 |  BeFi Labs BEFI | US$0,01931 | -10,67% | -19,57% | US$918.236 | US$608.405 | 47.564.207 BEFI |
| 1913 |  Pillar PLR | US$0,003531 | 0,40% | 9,79% | US$915.637 | US$1.641,25 | 259.348.201 PLR |
| 1914 |  VelasPad VLXPAD | US$0,003847 | 2,68% | 8,95% | US$914.433 | US$1.200,47 | 237.729.838 VLXPAD |
| 1915 |  TiFi Token TIFI | US$0,00000001000 | 2,92% | 5,26% | US$912.730 | US$50.947,76 | 78.437.208.676.359 TIFI |
| 1916 |  VEMP VEMP | US$0,003586 | -1,36% | 12,57% | US$909.652 | US$29.758,21 | 253.635.525 VEMP |
| 1917 |  Yield App YLD | US$0,003423 | -36,06% | 4,03% | US$908.430 | US$23.943,81 | 265.402.334 YLD |
| 1918 |  DeFrogs DEFROGS | US$90,84 | 2,21% | 19,28% | US$908.358 | US$373.284 | 10.000 DEFROGS |
| 1919 |  BendDAO BEND | US$0,0004426 | 0,05% | -0,78% | US$907.343 | US$62.645,54 | 2.049.977.985 BEND |
| 1920 |  Uno Re UNO | US$0,01156 | 3,40% | 10,33% | US$904.611 | US$132.554 | 78.242.153 UNO |
| 1921 |  EXMO Coin EXM | US$0,008398 | 2,17% | 8,66% | US$901.788 | US$30.689,59 | 107.375.446 EXM |
| 1922 |  BitCone CONE | US$0,000001600 | 6,12% | 19,46% | US$899.464 | US$6.259,29 | 562.112.217.518 CONE |
| 1923 |  Sperax USD USDs | US$1,00 | -0,02% | 0,05% | US$893.693 | US$4.635,52 | 893.334 USDs |
| 1924 |  What's Updog UPDOG | US$0,0008873 | 9,69% | 38,74% | US$887.267 | US$33.169,02 | 999.961.831 UPDOG |
| 1925 |  Ideaology IDEA | US$0,0008511 | 1,98% | 1,81% | US$883.277 | US$27.952,94 | 1.037.773.555 IDEA |
| 1926 |  AurusX AX | US$0,3082 | -3,90% | -18,43% | US$879.662 | US$53.302,71 | 2.853.891 AX |
| 1927 |  Crowny CRWNY | US$0,001898 | -4,07% | -13,06% | US$877.410 | US$1.873,03 | 462.191.889 CRWNY |
| 1928 |  tBTC TBTC | US$62.518,83 | -0,58% | 7,68% | US$875.264 | US$3.519,13 | 14 TBTC |
| 1929 |  OpenDAO SOS | US$0,00000001000 | -2,81% | -3,82% | US$873.539 | US$98.659,34 | 100.000.000.000.000 SOS |
| 1930 |  ApeBond ABOND | US$0,006046 | 2,82% | -1,34% | US$872.279 | US$36.374,50 | 144.282.792 ABOND |
| 1931 |  Leeds United Fan Token LUFC | US$0,1733 | 3,84% | 14,80% | US$869.717 | US$4.217,89 | 5.018.595 LUFC |
| 1932 |  HoDooi.com HOD | US$0,001745 | 2,57% | 17,91% | US$858.515 | US$100.358 | 491.857.217 HOD |
| 1933 |  KittenWifHat KITTENWIF | US$0,0008726 | 1,51% | 8,92% | US$853.057 | US$38.404,55 | 977.579.008 KITTENWIF |
| 1934 |  VNX Gold VNXAU | US$84,43 | 0,52% | 1,80% | US$852.723 | US$15.789,51 | 10.100 VNXAU |
| 1935 |  suterusu SUTER | US$0,0002204 | -6,62% | 5,28% | US$849.653 | US$16.349,44 | 3.855.040.000 SUTER |
| 1936 |  Internet of Energy Network IOEN | US$0,002672 | 6,49% | -5,87% | US$847.147 | US$2.473,07 | 317.051.435 IOEN |
| 1937 |  Bruh BRUH | US$0,0008467 | -27,63% | 228,61% | US$846.665 | US$1.417.151 | 1.000.000.000 BRUH |
| 1938 |  Monavale MONA | US$80,94 | 4,50% | 15,78% | US$844.081 | US$316,67 | 10.428 MONA |
| 1939 |  Alvara Protocol ALVA | US$0,06154 | 1,80% | -7,02% | US$836.296 | US$351.988 | 13.588.879 ALVA |
| 1940 |  MindAI MDAI | US$2,10 | -0,22% | 13,74% | US$834.125 | US$7.152,54 | 397.223 MDAI |
| 1941 |  ChainGuardians CGG | US$0,01347 | -4,05% | -9,18% | US$828.295 | US$1.953,74 | 61.478.209 CGG |
| 1942 |  StoryFire BLAZE | US$0,0001297 | -0,12% | -3,28% | US$827.780 | US$234.010 | 6.382.212.311 BLAZE |
| 1943 |  Fuku-Kun FUKU | US$0,000002550 | -13,13% | 12,43% | US$821.529 | US$400.820 | 321.819.770.874 FUKU |
| 1944 |  DOGGY DOGGY | US$0,0003644 | 2,63% | 12,82% | US$820.196 | US$5.274,16 | 2.250.595.564 DOGGY |
| 1945 |  FidexToken FEX | US$0,00002649 | 2,60% | 15,40% | US$819.705 | - | 30.948.335.553 FEX |
| 1946 |  GoCrypto Token GOC | US$0,003340 | -4,57% | -3,18% | US$819.264 | US$131.609 | 245.278.438 GOC |
| 1947 |  Lithium LITH | US$0,0001560 | -1,44% | -19,20% | US$817.714 | US$284.264 | 5.242.220.240 LITH |
| 1948 |  LootBot LOOT | US$0,1150 | 4,99% | 15,87% | US$816.875 | US$240.382 | 7.100.887 LOOT |
| 1949 |  MeowCat MEOW | US$0,008137 | -8,83% | 8,77% | US$813.693 | US$8.423,86 | 100.000.000 MEOW |
| 1950 |  LitLab Games LITT | US$0,002788 | 17,32% | 21,82% | US$813.575 | US$80.906,37 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.