Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nafter NAFT | US$0,0004971 | 2,64% | 12,03% | US$495.941 | US$444,43 | 997.657.799 NAFT |
| 2102 |  MoneroV XMV | US$0,1836 | -0,47% | 8,79% | US$495.769 | US$55,97 | 2.700.000 XMV |
| 2103 |  RIZON ATOLO | US$0,0002153 | -14,99% | 17,40% | US$495.537 | US$1.451,91 | 2.301.377.178 ATOLO |
| 2104 |  Bitune TUNE | US$0,01583 | 2,11% | 3,94% | US$495.484 | US$2.663,34 | 31.301.449 TUNE |
| 2105 |  Flixxo FLIXX | US$0,005869 | 0,23% | -11,37% | US$494.925 | US$77.754,80 | 84.323.675 FLIXX |
| 2106 |  Spores Network SPO | US$0,0004670 | 2,85% | 5,19% | US$494.238 | US$29.312,03 | 1.058.302.432 SPO |
| 2107 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004941 | 0,19% | -7,61% | US$494.082 | US$256,53 | 100.000.000 DREP |
| 2108 |  All.Art Protocol AART | US$0,0001884 | 0,55% | 6,84% | US$493.883 | US$41.488,16 | 2.622.180.184 AART |
| 2109 |  Scotty Beam SCOTTY | US$0,001071 | 2,87% | 13,03% | US$493.158 | US$58.232,02 | 460.665.809 SCOTTY |
| 2110 |  XTRABYTES XBY | US$0,001145 | -6,72% | -2,10% | US$492.329 | - | 430.000.000 XBY |
| 2111 |  Coinsbit Token CNB | US$0,0003696 | -0,05% | 9,69% | US$491.979 | - | 1.331.266.628 CNB |
| 2112 |  Cirus Foundation CIRUS | US$0,007809 | -2,15% | 2,05% | US$488.777 | US$79.581,12 | 62.590.209 CIRUS |
| 2113 |  Drawshop Kingdom Reverse JOY | US$0,002160 | -6,51% | 4,85% | US$488.651 | US$127.513 | 226.233.223 JOY |
| 2114 |  Soyjak SOY | US$0,0005264 | -8,29% | -27,64% | US$487.717 | US$37.416,86 | 926.557.989 SOY |
| 2115 |  AME Chain AME | US$0,0009728 | -5,29% | -0,08% | US$486.403 | US$6.403,53 | 500.000.000 AME |
| 2116 |  ISLAMICOIN ISLAMI | US$0,0001678 | -4,35% | 5,11% | US$484.138 | US$74.703,88 | 2.885.348.769 ISLAMI |
| 2117 |  DOGWIFHOOD WIF | US$0,0004792 | 8,23% | 4,17% | US$478.714 | US$300,42 | 998.920.173 WIF |
| 2118 |  REKT $REKT | US$0,004307 | 0,00% | 23,74% | US$478.609 | - | 111.111.111 $REKT |
| 2119 |  Maro MARO | US$0,0004827 | 0,59% | 16,23% | US$478.304 | US$1.235,79 | 990.999.784 MARO |
| 2120 |  Eldarune ELDA | US$0,002867 | 0,83% | 0,17% | US$474.931 | US$193.315 | 165.670.707 ELDA |
| 2121 |  Unfettered Ecosystem SOULS | US$0,001711 | 5,62% | 38,24% | US$472.079 | US$161.250 | 275.833.817 SOULS |
| 2122 |  XCarnival XCV | US$0,0005967 | 3,36% | 4,89% | US$471.736 | US$163.771 | 790.640.622 XCV |
| 2123 |  RioDeFi RFUEL | US$0,001368 | 1,75% | 6,35% | US$471.436 | US$7.001,96 | 344.550.838 RFUEL |
| 2124 |  Dentacoin DCN | US$0,0000008000 | -8,07% | 110,51% | US$470.429 | US$9,83 | 588.105.296.887 DCN |
| 2125 |  Elemon ELMON | US$0,0007292 | 5,53% | 13,13% | US$470.247 | US$338,35 | 644.908.310 ELMON |
| 2126 |  ZClassic ZCL | US$0,05063 | -0,51% | 8,75% | US$470.245 | - | 9.287.024 ZCL |
| 2127 |  Metaverse Face MEFA | US$0,00004901 | 4,09% | 5,37% | US$466.402 | US$5.465,71 | 9.515.523.108 MEFA |
| 2128 |  Stride Staked JUNO stJUNO | US$0,1639 | 0,97% | 18,08% | US$463.317 | US$32,49 | 2.826.307 stJUNO |
| 2129 |  Qrkita Token QRT | US$0,000004630 | 93,61% | -0,06% | US$463.183 | US$437,74 | 99.966.493.120 QRT |
| 2130 |  Millonarios FC Fan Token MFC | US$0,08124 | 6,11% | 21,41% | US$461.149 | US$136,08 | 5.676.178 MFC |
| 2131 |  sunpepe SUNPEPE | US$0,0004598 | -6,55% | -32,74% | US$459.791 | US$122.854 | 1.000.000.000 SUNPEPE |
| 2132 |  Wrapped OKT WOKT | US$4,31 | -5,93% | -3,13% | US$459.462 | - | 106.638 WOKT |
| 2133 |  Blockchain Monster Hunt BCMC | US$0,001879 | 1,10% | 4,98% | US$457.502 | US$722,75 | 243.463.792 BCMC |
| 2134 |  STARSHIP STARSHIP | US$0,02415 | 4,28% | 11,14% | US$456.641 | US$490,41 | 18.908.258 STARSHIP |
| 2135 |  DADDY TRUMP TADDY | US$0,0006327 | 2,92% | -5,95% | US$456.636 | US$62.702,35 | 721.706.179 TADDY |
| 2136 |  Gather GTH | US$0,002285 | 1,07% | 6,07% | US$456.361 | - | 199.746.653 GTH |
| 2137 |  Carlo CARLO | US$0,0004904 | 6,56% | -46,21% | US$454.530 | US$24.683,49 | 926.931.816 CARLO |
| 2138 |  Hord HORD | US$0,005111 | -0,26% | -2,26% | US$452.926 | US$4.219,42 | 88.615.986 HORD |
| 2139 |  Prism PRISM | US$0,0007706 | -6,11% | 6,95% | US$444.753 | US$2.860,05 | 577.152.438 PRISM |
| 2140 |  BHO Network BHO | US$0,00008869 | -0,67% | -3,63% | US$442.996 | US$184.567 | 4.994.959.956 BHO |
| 2141 |  BitcoinZ BTCZ | US$0,00003514 | 1,93% | 4,60% | US$442.931 | US$289,36 | 12.604.351.724 BTCZ |
| 2142 |  Spartan Protocol SPARTA | US$0,004911 | 4,17% | 4,73% | US$442.249 | US$4.496,92 | 90.061.264 SPARTA |
| 2143 |  LOCGame LOCG | US$0,003309 | 7,87% | 15,59% | US$442.192 | US$1.259,96 | 133.622.792 LOCG |
| 2144 |  Epiko EPIKO | US$0,002951 | 0,97% | -2,58% | US$440.426 | US$753,27 | 149.222.457 EPIKO |
| 2145 |  BLink BLINK | US$0,002382 | 2,22% | 3,56% | US$439.187 | US$0,3900 | 184.347.125 BLINK |
| 2146 |  Nordek NRK | US$0,0006868 | -5,52% | 5,58% | US$437.306 | US$274.454 | 636.762.888 NRK |
| 2147 |  Woonkly WOOP | US$0,001911 | -1,93% | -18,32% | US$436.928 | US$8.978,29 | 228.584.357 WOOP |
| 2148 |  Loser Coin LOWB | US$0,000007180 | -0,52% | 11,34% | US$433.036 | US$123,93 | 60.296.840.158 LOWB |
| 2149 |  Neutrino System Base Token NSBT | US$0,1516 | -6,48% | 5,71% | US$429.722 | US$68,28 | 2.834.678 NSBT |
| 2150 |  Kripto koin KRIPTO | US$0,00007918 | 10,92% | -13,69% | US$429.133 | US$73.029,05 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.