Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RunesBridge RB | US$0,004581 | 2,54% | 10,00% | US$286.305 | US$168,76 | 62.500.000 RB |
| 2252 |  Kattana KTN | US$0,03028 | 5,21% | 5,44% | US$284.195 | US$13.852,68 | 9.386.380 KTN |
| 2253 |  yieldwatch WATCH | US$0,01440 | 3,21% | 12,97% | US$283.419 | US$127,71 | 19.675.544 WATCH |
| 2254 |  Hedget HGET | US$0,1610 | -0,01% | -11,06% | US$281.945 | US$134.363 | 1.751.448 HGET |
| 2255 |  Oggy Inu (ETH) OGGY | US$0,000001400 | 11,04% | 42,00% | US$280.776 | US$227,71 | 201.272.222.574 OGGY |
| 2256 |  OIN Finance OIN | US$0,008361 | 0,00% | 4,77% | US$275.513 | US$1.260,73 | 32.950.759 OIN |
| 2257 |  OneLedger OLT | US$0,0005415 | 6,28% | -29,98% | US$274.513 | US$208.142 | 506.936.797 OLT |
| 2258 |  Agatech AGATA | US$0,03463 | 28,65% | 89,83% | US$273.960 | US$5.229,60 | 7.911.912 AGATA |
| 2259 |  Venus Reward Token VRT | US$0,00001241 | -4,65% | 10,28% | US$273.065 | US$1.926,78 | 21.999.981.080 VRT |
| 2260 |  Wolf Safe Poor People WSPP | - | 2,71% | 10,72% | US$270.436 | US$133,56 | 13.503.541.024.289.604 WSPP |
| 2261 |  DEVAI 0XDEV | US$0,3189 | 22,39% | 37,40% | US$269.278 | US$14.293,09 | 844.494 0XDEV |
| 2262 |  OceanEx Token OCE | US$0,0001500 | -0,01% | 76,46% | US$268.176 | - | 1.788.038.022 OCE |
| 2263 |  IguVerse IGU | US$0,004649 | -1,46% | 2,77% | US$265.874 | US$1.366.105 | 57.189.082 IGU |
| 2264 |  Hush HUSH | US$0,02215 | -0,51% | 8,75% | US$265.654 | - | 11.991.948 HUSH |
| 2265 |  SaTT SATT | US$0,00008112 | 0,16% | -36,78% | US$263.239 | US$7,39 | 3.244.898.181 SATT |
| 2266 |  hiENS3 HIENS3 | US$0,007300 | 0,67% | 4,74% | US$262.725 | US$2.425,89 | 35.991.000 HIENS3 |
| 2267 |  RealFevr FEVR | US$0,00002436 | -33,66% | -18,92% | US$262.598 | US$1.670,95 | 10.779.065.385 FEVR |
| 2268 |  DIGG DIGG | US$457,29 | -14,91% | 1,86% | US$262.452 | US$183,16 | 574 DIGG |
| 2269 |  Cat Token CAT | US$0,03999 | 4,92% | -24,86% | US$261.042 | US$2.227,53 | 6.527.607 CAT |
| 2270 |  Dexlab DXL | US$0,004968 | 4,06% | 3,73% | US$260.933 | US$3.074,91 | 52.526.786 DXL |
| 2271 |  PowerTrade Fuel PTF | US$0,01118 | 16,57% | 10,79% | US$260.595 | US$141.821 | 23.311.586 PTF |
| 2272 |  Based Shiba Inu BSHIB | US$0,00002872 | 1,67% | 46,11% | US$259.670 | US$525,34 | 9.041.391.107 BSHIB |
| 2273 |  Gold GOLD | US$0,01563 | 1,12% | 6,71% | US$258.091 | - | 16.517.245 GOLD |
| 2274 |  Handy HANDY | US$0,0002704 | -3,50% | 16,24% | US$255.768 | US$75,07 | 945.972.125 HANDY |
| 2275 |  Bitcoin Plus XBC | US$1,06 | -38,96% | -26,67% | US$255.567 | US$497,82 | 241.290 XBC |
| 2276 |  MetaFighter MF | US$0,0004156 | 1,48% | 23,70% | US$255.173 | US$92.233,35 | 614.033.258 MF |
| 2277 |  Fruits FRTS | US$0,00001211 | -1,57% | -16,05% | US$255.051 | US$53.080,73 | 21.066.845.547 FRTS |
| 2278 |  StrongHands SHND | US$0,00001317 | -1,62% | -1,68% | US$254.480 | US$56.342,15 | 19.317.662.048 SHND |
| 2279 |  Opium OPIUM | US$0,06078 | 0,38% | 0,04% | US$252.921 | US$11.405,95 | 4.161.204 OPIUM |
| 2280 |  Helmet.insure HELMET | US$0,005848 | 6,00% | 12,65% | US$252.777 | US$9,69 | 43.228.099 HELMET |
| 2281 |  BullBear AI AIBB | - | -3,53% | 10,86% | US$252.558 | US$4.113,71 | 2.045.833.899.998.990 AIBB |
| 2282 |  Team Vitality Fan Token VIT | US$0,06597 | 6,11% | 18,49% | US$252.263 | US$0,8000 | 3.823.815 VIT |
| 2283 |  Acquire.Fi ACQ | US$0,007175 | 3,53% | 7,90% | US$251.407 | US$124.002 | 35.041.183 ACQ |
| 2284 |  X X | US$0,0000002700 | 2,03% | 2,45% | US$250.383 | US$24.048,85 | 937.909.395.732 X |
| 2285 |  Silva Token SILVA | - | 3,21% | 6,87% | US$248.384 | US$140,93 | 1.669.960.531.442.310 SILVA |
| 2286 |  SAITAMA INU SAITAMA | US$0,0003703 | 7,40% | 35,05% | US$246.818 | US$4.965,69 | 666.473.388 SAITAMA |
| 2287 |  Monsterra (MSTR) MSTR | US$0,01247 | -0,06% | -22,54% | US$245.802 | US$146.976 | 19.708.056 MSTR |
| 2288 |  StakeCubeCoin SCC | US$0,01664 | 5,66% | 10,27% | US$245.288 | US$3.422,48 | 14.739.805 SCC |
| 2289 |  Wrapped Pi WPI | US$0,2325 | -17,76% | -2,83% | US$244.917 | US$659,03 | 1.053.300 WPI |
| 2290 |  Trollcoin TROLL | US$0,0004127 | -20,29% | -8,66% | US$244.655 | US$0,1500 | 592.810.145 TROLL |
| 2291 |  Magical Blocks MBLK | US$0,002111 | -12,63% | -43,95% | US$244.402 | US$96,72 | 115.766.919 MBLK |
| 2292 |  Signata SATA | US$0,003404 | -2,17% | 0,55% | US$242.546 | US$14,54 | 71.260.435 SATA |
| 2293 |  Play Token PLAY | US$0,0002156 | -2,95% | -30,87% | US$242.287 | US$1.919,74 | 1.123.789.493 PLAY |
| 2294 |  MetaQ METAQ | US$0,09386 | -0,27% | 0,70% | US$241.941 | US$8.619,22 | 2.577.783 METAQ |
| 2295 |  Shirtum SHI | US$0,001391 | 2,95% | 12,55% | US$241.785 | US$9.718,95 | 173.823.179 SHI |
| 2296 |  BonusCloud BXC | US$0,00007171 | 1,13% | 8,64% | US$240.383 | - | 3.352.137.888 BXC |
| 2297 |  Brokoli Network BRKL | US$0,004487 | 0,39% | 5,16% | US$239.930 | US$994,10 | 53.472.622 BRKL |
| 2298 |  SHILL Token SHILL | US$0,0006692 | 4,72% | -6,61% | US$238.938 | US$36.139,50 | 357.073.944 SHILL |
| 2299 |  LABS Group LABS | US$0,0001072 | -0,60% | 5,80% | US$237.667 | US$80.355,17 | 2.216.879.594 LABS |
| 2300 |  Genaro Network GNX | US$0,0003628 | 3,25% | 29,08% | US$235.812 | US$290,54 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.