Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hawksight HAWK | US$0,0001188 | 4,33% | -18,66% | US$122.627 | US$34.145,93 | 1.031.895.935 HAWK |
| 2452 |  My Master War MAT | US$0,001699 | -13,46% | -12,89% | US$122.330 | US$210,56 | 72.010.374 MAT |
| 2453 |  CRYPTO20 C20 | US$0,002991 | -2,17% | 0,55% | US$120.683 | - | 40.351.462 C20 |
| 2454 |  Nyzo NYZO | US$0,009967 | 1,69% | 20,55% | US$118.799 | US$109,73 | 11.919.651 NYZO |
| 2455 |  TrueFeedBack TFBX | US$0,00003192 | -0,01% | -0,66% | US$116.862 | US$3.855,60 | 3.661.430.200 TFBX |
| 2456 |  NextDAO NAX | US$0,00004454 | -2,89% | -2,38% | US$116.641 | US$130,37 | 2.618.846.335 NAX |
| 2457 |  FYDcoin FYD | US$0,0001899 | -0,50% | 226,29% | US$116.599 | - | 613.982.926 FYD |
| 2458 |  Ares Protocol ARES | US$0,0005030 | 4,60% | 34,19% | US$116.275 | US$8.162,40 | 231.179.222 ARES |
| 2459 |  Darwinia Commitment Token KTON | US$2,24 | 3,07% | 15,45% | US$115.042 | US$142,64 | 51.314 KTON |
| 2460 |  NeverSurrenderOne's NSO | US$0,0001788 | -2,60% | -3,57% | US$115.009 | US$539,08 | 643.211.430 NSO |
| 2461 |  Realvirm RVM | US$1,27 | -0,40% | 8,74% | US$114.008 | US$170.592 | 90.000 RVM |
| 2462 |  ChronoBase TIK | US$0,2807 | 1,32% | 7,44% | US$112.410 | - | 400.522 TIK |
| 2463 |  Centric Swap CNS | US$0,000001130 | -14,54% | 8,16% | US$112.125 | US$142.575 | 99.199.055.800 CNS |
| 2464 |  Basis Cash BAC | US$0,002037 | -4,64% | -0,71% | US$111.166 | US$466,87 | 54.575.145 BAC |
| 2465 |  Kalao KLO | US$0,0005846 | 0,36% | 4,50% | US$111.054 | US$9.985,40 | 189.969.797 KLO |
| 2466 |  X-CASH XCASH | US$0,000001770 | 9,05% | 15,94% | US$111.019 | US$211,86 | 62.820.378.619 XCASH |
| 2467 |  Defina Finance FINA | US$0,001627 | 1,92% | 0,97% | US$110.322 | US$5.304,47 | 67.819.855 FINA |
| 2468 |  Universidad de Chile Fan Token UCH | US$0,09468 | 6,11% | 18,82% | US$110.060 | US$134,97 | 1.162.424 UCH |
| 2469 |  Acorn Protocol ACN | US$0,00002346 | -0,09% | 11,02% | US$109.867 | US$45,93 | 4.682.213.372 ACN |
| 2470 |  YFDAI.FINANCE YF-DAI | US$27,21 | -0,02% | 1,44% | US$108.467 | US$5.416,49 | 3.986 YF-DAI |
| 2471 |  SakeToken SAKE | US$0,001055 | -7,57% | 1,61% | US$107.506 | US$64,30 | 101.862.656 SAKE |
| 2472 |  Tidal Finance TIDAL | US$0,0001240 | 8,17% | 6,91% | US$107.261 | US$58.700,38 | 865.226.229 TIDAL |
| 2473 |  Davis Cup Fan Token DAVIS | US$0,1961 | -0,99% | 18,12% | US$107.085 | US$199,34 | 546.124 DAVIS |
| 2474 |  Solrise Finance SLRS | US$0,0007020 | 8,83% | 39,35% | US$106.806 | US$578,74 | 152.150.698 SLRS |
| 2475 |  Value Liquidity VALUE | US$0,01711 | -0,94% | -4,89% | US$106.423 | US$13,97 | 6.220.177 VALUE |
| 2476 |  APYSwap APYS | US$0,005837 | 13,30% | 20,10% | US$106.185 | US$1.443,41 | 18.191.036 APYS |
| 2477 |  Teloscoin TELOS | US$0,0006332 | -0,47% | 8,79% | US$105.992 | - | 167.399.821 TELOS |
| 2478 |  FreedomCoin FREED | US$0,01599 | -1,23% | 33,25% | US$105.634 | - | 6.604.387 FREED |
| 2479 |  Jarvis Network JRT | US$0,003619 | -2,17% | 0,55% | US$104.973 | US$68,00 | 29.005.880 JRT |
| 2480 |  Cook Finance COOK | US$0,0001199 | 1,01% | 15,43% | US$104.741 | US$459,25 | 873.630.735 COOK |
| 2481 |  Carbon CARBON | US$0,002952 | -2,53% | -20,91% | US$103.890 | US$1.318,72 | 35.188.718 CARBON |
| 2482 |  Godcat Exploding Kittens GODCAT | US$0,0001287 | -7,97% | 10,78% | US$102.577 | US$10.527,13 | 796.928.437 GODCAT |
| 2483 |  Deutsche eMark DEM | US$0,001899 | -0,49% | -18,41% | US$101.914 | US$38,31 | 53.653.541 DEM |
| 2484 |  hiBEANZ HIBEANZ | US$0,0006122 | 6,07% | 9,56% | US$101.454 | US$5.381,01 | 165.727.000 HIBEANZ |
| 2485 |  Databroker DTX | US$0,001200 | -13,05% | -15,50% | US$101.102 | US$111,90 | 84.261.289 DTX |
| 2486 |  Atlas Protocol ATP | US$0,00003910 | -0,01% | -10,69% | US$100.721 | US$25,78 | 2.576.066.703 ATP |
| 2487 |  Mochi Market MOMA | US$0,002560 | 8,95% | 17,50% | US$100.640 | US$143,32 | 39.311.982 MOMA |
| 2488 |  Coldstack CLS | US$0,06675 | 0,20% | 1,71% | US$100.455 | US$55.699,89 | 1.504.975 CLS |
| 2489 |  Lanceria LANC | US$0,0003724 | -7,46% | 16,26% | US$100.228 | US$196,97 | 269.152.549 LANC |
| 2490 |  PengyOS POS | US$0,0001001 | -0,35% | -1,33% | US$99.710 | - | 995.704.045 POS |
| 2491 |  Orion Money ORION | US$0,001049 | -0,17% | 1,39% | US$99.643 | US$0,1100 | 95.000.673 ORION |
| 2492 |  GoWithMi GMAT | US$0,00003642 | 0,35% | -10,34% | US$99.188 | US$117,31 | 2.723.550.000 GMAT |
| 2493 |  Virtual Versions VV | US$0,0002674 | -5,03% | -1,28% | US$99.150 | US$17.731,86 | 370.827.638 VV |
| 2494 |  Seigniorage Shares SHARE | US$0,004715 | 7,27% | 23,38% | US$98.911 | US$126,35 | 20.976.222 SHARE |
| 2495 |  Coreto COR | US$0,0004331 | -30,72% | -15,86% | US$98.860 | US$41,65 | 228.283.474 COR |
| 2496 |  DeFine DFA | US$0,0003802 | -11,90% | -10,41% | US$97.909 | US$2.742,20 | 257.528.934 DFA |
| 2497 |  The Crypto Prophecies TCP | US$0,0008204 | 6,83% | 3,83% | US$95.807 | US$1.817,86 | 116.782.511 TCP |
| 2498 |  Eminer EM | US$0,00006580 | -0,23% | 1,18% | US$95.713 | - | 1.454.500.099 EM |
| 2499 |  OpenBlox OBX | US$0,00003682 | -5,00% | -11,84% | US$95.523 | US$8.007,54 | 2.594.333.333 OBX |
| 2500 |  ReapChain REAP | US$0,00006839 | -1,15% | 8,15% | US$95.401 | US$2.394,28 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.