Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,26% | 8,96% | US$94.892 | US$720.848 | 694.098.308.523 DBZ |
| 2502 |  Xeno Token XNO | US$0,00008000 | -5,89% | 5,27% | US$94.681 | US$53.671,98 | 1.183.558.942 XNO |
| 2503 |  Traxx TRAXX | US$0,002101 | 0,48% | 7,68% | US$94.236 | US$162.047 | 44.845.574 TRAXX |
| 2504 |  Elpis Battle EBA | US$0,004219 | 2,27% | 10,25% | US$93.543 | US$1.210,05 | 22.172.718 EBA |
| 2505 |  The HUSL HUSL | US$0,008965 | 5,88% | 12,21% | US$93.055 | US$440,18 | 10.379.879 HUSL |
| 2506 |  DeFiner FIN | US$0,0005458 | -0,21% | -1,16% | US$91.692 | US$137.240 | 168.000.000 FIN |
| 2507 |  Apollon Limassol APL | US$0,2242 | 5,53% | 18,30% | US$90.572 | US$194,04 | 404.010 APL |
| 2508 |  DinoSwap DINO | US$0,0005821 | 1,42% | 5,97% | US$90.500 | US$1.184,43 | 155.471.247 DINO |
| 2509 |  Apron Network APN | US$0,0009672 | 1,23% | 1,85% | US$90.434 | US$4.394,66 | 93.500.000 APN |
| 2510 |  CropperFinance CRP | US$0,003206 | -1,46% | 6,18% | US$90.176 | US$2.745,96 | 28.131.000 CRP |
| 2511 |  Peruvian National Football Team Fan Token FPFT | US$0,003948 | 0,13% | 16,89% | US$89.534 | US$18.514,77 | 22.679.998 FPFT |
| 2512 |  Nerve Finance NRV | US$0,001931 | 1,69% | 5,12% | US$89.307 | US$446,59 | 46.237.771 NRV |
| 2513 |  EveryCoin EVY | US$0,000009490 | -18,35% | -24,10% | US$88.986 | US$442,96 | 9.380.000.000 EVY |
| 2514 |  Petoshi PETOSHI | US$0,05064 | 12,38% | -0,72% | US$88.633 | US$308.129 | 1.750.212 PETOSHI |
| 2515 |  SifChain erowan | US$0,000003000 | -40,01% | -57,15% | US$88.349 | US$260,09 | 29.452.904.052 erowan |
| 2516 |  hiFRIENDS HIFRIENDS | US$0,0003303 | -2,64% | 6,93% | US$87.479 | US$417,94 | 264.856.000 HIFRIENDS |
| 2517 |  Swerve SWRV | US$0,004747 | -7,26% | -9,84% | US$87.070 | US$3.443,42 | 18.340.278 SWRV |
| 2518 |  PolkaWar PWAR | US$0,001050 | -2,32% | 0,19% | US$86.992 | US$4.126,84 | 82.822.168 PWAR |
| 2519 |  Shadows DOWS | US$0,003279 | 1,48% | 8,58% | US$86.904 | - | 26.500.000 DOWS |
| 2520 |  Beyond Protocol BP | US$0,0005253 | 3,11% | 5,76% | US$86.703 | US$16,27 | 165.059.723 BP |
| 2521 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003984 | 3,47% | -6,04% | US$86.638 | US$123.179 | 21.748.353 MUDOL2 |
| 2522 |  Spike SPIKE | US$0,00008995 | 0,14% | 15,27% | US$86.168 | US$104.843 | 957.964.983 SPIKE |
| 2523 |  SnowSwap SNOW | US$0,1683 | 2,99% | 1,45% | US$83.407 | US$70,70 | 495.603 SNOW |
| 2524 |  MAGE MAGE | US$0,000006760 | 9,02% | 28,02% | US$83.207 | US$117,21 | 12.309.768.420 MAGE |
| 2525 |  Finxflo FXF | US$0,0009133 | 3,95% | 2,74% | US$82.550 | US$14.642,74 | 90.387.291 FXF |
| 2526 |  Vodra VDR | US$0,0005745 | 4,69% | 9,85% | US$82.233 | US$907,75 | 143.144.036 VDR |
| 2527 |  GameCredits GAME | US$0,0004236 | -24,79% | -28,84% | US$82.105 | US$114,14 | 193.822.084 GAME |
| 2528 |  Polinate POLI | US$0,0005309 | -6,85% | -7,21% | US$81.912 | US$44,75 | 154.294.330 POLI |
| 2529 |  Refinable FINE | US$0,001993 | -0,64% | -1,60% | US$81.841 | US$80,00 | 41.059.833 FINE |
| 2530 |  WOWswap WOW | US$0,08172 | 4,54% | 14,19% | US$81.719 | US$28,42 | 999.987 WOW |
| 2531 |  TokenBot TKB | US$0,0001381 | 0,14% | 1,61% | US$81.326 | US$52.144,81 | 588.945.823 TKB |
| 2532 |  Gunstar Metaverse GSTS | US$0,002596 | 1,37% | -10,68% | US$81.231 | US$37.288,88 | 31.290.286 GSTS |
| 2533 |  Polis POLIS | US$0,008231 | -0,92% | 8,79% | US$80.927 | - | 9.831.891 POLIS |
| 2534 |  Finblox FBX | US$0,00004031 | 0,99% | 4,05% | US$80.657 | US$77.336,94 | 2.001.064.427 FBX |
| 2535 |  Axis DeFi AXIS | US$0,03861 | -1,69% | 4,74% | US$80.476 | US$43,50 | 2.084.401 AXIS |
| 2536 |  KeyFi KEYFI | US$0,02981 | 2,63% | 9,87% | US$80.137 | US$31,52 | 2.688.429 KEYFI |
| 2537 |  Genesis Shards GS | US$0,006510 | -11,23% | -2,24% | US$78.326 | US$209,28 | 12.030.988 GS |
| 2538 |  Dogy DOGY | US$0,00000009000 | -17,88% | -12,76% | US$77.825 | US$141.774 | 869.874.288.557 DOGY |
| 2539 |  Governor DAO GDAO | US$0,02585 | -1,25% | 5,21% | US$75.208 | US$128,62 | 2.909.493 GDAO |
| 2540 |  Formation Fi FORM | US$0,0009392 | 1,56% | 0,90% | US$74.903 | US$14,22 | 79.753.015 FORM |
| 2541 |  Sentinel Chain SENC | US$0,0003795 | -0,73% | -2,51% | US$74.865 | US$161,42 | 197.269.666 SENC |
| 2542 |  TitanSwap TITAN | US$0,0008000 | -0,01% | 0,01% | US$74.089 | - | 92.615.119 TITAN |
| 2543 |  IG Gold IGG | US$0,000008350 | 2,10% | -3,29% | US$73.927 | US$1,29 | 8.856.541.707 IGG |
| 2544 |  Golff GOF | US$0,007365 | 0,24% | 1,03% | US$73.646 | US$8,03 | 9.999.338 GOF |
| 2545 |  KOK KOK | US$0,0006826 | 6,85% | -12,94% | US$73.260 | US$105.289 | 107.333.422 KOK |
| 2546 |  MotaCoin MOTA | US$0,001266 | -33,66% | -27,48% | US$71.901 | US$0,01000 | 56.779.732 MOTA |
| 2547 |  Aluna.Social ALN | US$0,001904 | 2,43% | 5,75% | US$71.804 | US$5.200,01 | 37.716.866 ALN |
| 2548 |  ROCKI ROCKI | US$0,008791 | 5,70% | 10,33% | US$70.831 | US$7.996,72 | 8.057.237 ROCKI |
| 2549 |  Fractal ID FCL | US$0,004266 | 10,93% | 25,33% | US$70.797 | US$397,15 | 16.595.271 FCL |
| 2550 |  404Aliens 404A | US$7,07 | -5,99% | 37,54% | US$70.694 | US$1.598,39 | 10.000 404A |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.