Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  pTokens BTC pBTC | US$2.007,93 | 5,69% | 15,87% | US$28.563 | US$1.415,82 | 14 pBTC |
| 2652 |  Misbloc MSB | US$0,0001434 | -3,83% | 10,73% | US$28.537 | US$48.662,72 | 199.019.940 MSB |
| 2653 |  MMOCoin MMO | US$0,0003952 | 0,50% | -3,73% | US$27.084 | US$2,09 | 68.531.894 MMO |
| 2654 |  Propel PEL | US$0,0007181 | 6,29% | 197,87% | US$27.060 | US$391,41 | 37.683.673 PEL |
| 2655 |  hiSEALS HISEALS | US$0,0008820 | 5,87% | 12,36% | US$26.459 | US$2.165,01 | 30.000.000 HISEALS |
| 2656 |  ORAO Network ORAO | US$0,0006710 | 3,06% | 0,08% | US$26.435 | US$95,31 | 39.397.668 ORAO |
| 2657 |  BoutsPro BOUTS | US$0,0003363 | 0,10% | 9,66% | US$25.765 | - | 76.615.188 BOUTS |
| 2658 |  Flashstake FLASH | US$0,0003313 | 2,88% | 13,04% | US$25.477 | US$0,7100 | 76.897.832 FLASH |
| 2659 |  Neutron NTRN | US$0,0006332 | -0,47% | 8,79% | US$24.771 | - | 39.121.694 NTRN |
| 2660 |  BitBall BTB | US$0,00004000 | -9,09% | -11,12% | US$24.265 | - | 606.692.575 BTB |
| 2661 |  pSTAKE Staked ATOM STKATOM | US$5,97 | 0,48% | 15,77% | US$23.804 | US$3.808,62 | 3.989 STKATOM |
| 2662 |  Azuki AZUKI | US$0,002104 | 6,62% | 55,23% | US$23.743 | US$12,53 | 11.284.984 AZUKI |
| 2663 |  Smoothy SMTY | US$0,004654 | -0,50% | 3,55% | US$23.686 | US$267.445 | 5.089.773 SMTY |
| 2664 |  CryptoTanks TANK | US$0,0004705 | -6,74% | -3,58% | US$22.872 | US$1.071,78 | 48.610.000 TANK |
| 2665 |  Rune RUNE | US$4,59 | 1,81% | 19,06% | US$22.837 | US$72.506,42 | 4.972 RUNE |
| 2666 |  Ancient Kingdom DOM | US$0,00001438 | 44,80% | 50,29% | US$22.770 | US$1.796,20 | 1.582.962.427 DOM |
| 2667 |  Hawk Tuah HAWK | US$0,00002330 | -1,15% | 1,30% | US$22.437 | US$3,84 | 962.810.869 HAWK |
| 2668 |  Rigel Protocol RGP | US$0,008984 | -18,95% | -17,50% | US$22.414 | US$0,01000 | 2.495.012 RGP |
| 2669 |  Gourmet Galaxy GUM | US$0,006690 | -1,61% | -3,36% | US$22.157 | US$135,85 | 3.312.145 GUM |
| 2670 |  MELX MEL | US$0,001088 | -0,03% | -0,01% | US$22.084 | - | 20.300.314 MEL |
| 2671 |  BEMIL Coin BEM | US$0,00002183 | 0,00% | 1,10% | US$21.826 | - | 999.981.241 BEM |
| 2672 |  Shiba Saga SHIA | US$0,0003943 | -0,43% | -3,57% | US$21.267 | US$10.261,49 | 53.936.830 SHIA |
| 2673 |  Goose Finance EGG | US$0,01198 | 0,77% | 4,88% | US$21.026 | US$1.301,08 | 1.755.130 EGG |
| 2674 |  BetU BETU | US$0,0001948 | 0,73% | -17,59% | US$20.958 | US$17,28 | 107.608.038 BETU |
| 2675 |  RED TOKEN RED | US$0,000003220 | 2,03% | 6,22% | US$20.937 | US$30.871,85 | 6.500.834.106 RED |
| 2676 |  ShoeFy SHOE | US$0,001598 | 3,42% | 14,72% | US$20.795 | US$22,60 | 13.013.747 SHOE |
| 2677 |  PYRO Network PYRO | US$0,00002649 | 2,60% | 15,40% | US$20.729 | - | 782.614.843 PYRO |
| 2678 |  Gossip Coin GOSS | US$0,0006332 | -0,47% | 8,79% | US$20.565 | - | 32.479.221 GOSS |
| 2679 |  TrezarCoin TZC | US$0,00006332 | -0,47% | 8,79% | US$20.070 | US$25,06 | 316.983.150 TZC |
| 2680 |  Jigstack STAK | US$0,00001130 | -0,01% | -0,01% | US$20.064 | - | 1.775.763.939 STAK |
| 2681 |  Lokr LKR | US$0,0007669 | -10,91% | -10,72% | US$19.655 | US$260.524 | 25.628.273 LKR |
| 2682 |  Phore PHR | US$0,0006395 | 25,65% | -45,06% | US$19.528 | - | 30.535.913 PHR |
| 2683 |  BeatzCoin BTZC | US$0,000007540 | -0,41% | 8,85% | US$19.361 | US$66,42 | 2.568.652.554 BTZC |
| 2684 |  PhoenixDAO PHNX | US$0,0002223 | -0,41% | 8,85% | US$19.342 | US$42,27 | 87.000.000 PHNX |
| 2685 |  Wrapped Staked HEC WSHEC | US$1,07 | -4,22% | 17,46% | US$19.145 | US$12,01 | 17.926 WSHEC |
| 2686 |  Deenar DEEN | US$84,58 | -0,03% | 2,57% | US$18.524 | US$16.344,54 | 219 DEEN |
| 2687 |  EarthFund 1EARTH | US$0,0002482 | -5,62% | -4,33% | US$18.056 | US$10.125,28 | 72.754.338 1EARTH |
| 2688 |  Gamerse LFG | US$0,0001056 | 16,79% | 29,90% | US$17.971 | US$306,65 | 170.157.314 LFG |
| 2689 |  MetaShooter MHUNT | US$0,0005548 | -4,24% | -36,83% | US$17.899 | US$1.736,80 | 32.260.173 MHUNT |
| 2690 |  LGCY Network LGCY | US$0,000001390 | 0,00% | 10,13% | US$17.691 | - | 12.713.925.827 LGCY |
| 2691 |  KamPay KAMPAY | US$0,00004266 | -0,14% | 18,77% | US$17.452 | - | 409.090.982 KAMPAY |
| 2692 |  Knit Finance KFT | US$0,003559 | -0,36% | 6,98% | US$17.438 | US$15,42 | 4.900.000 KFT |
| 2693 |  Synthetify SNY | US$0,003090 | 0,66% | 6,89% | US$17.380 | US$137.430 | 5.625.000 SNY |
| 2694 |  Swirge SWG | US$0,001446 | 6,88% | 4,99% | US$17.319 | US$15,66 | 11.980.559 SWG |
| 2695 |  PlanetWatch PLANETS | US$0,00005223 | 11,24% | 5,57% | US$16.673 | US$404,68 | 319.244.116 PLANETS |
| 2696 |  Era Token (Era7) ERA | US$0,0003599 | 5,24% | 15,58% | US$16.561 | US$0,2000 | 46.021.643 ERA |
| 2697 |  Scrypta LYRA | US$0,0006332 | -0,47% | -48,20% | US$15.819 | - | 24.983.231 LYRA |
| 2698 |  Noir NOR | US$0,0007598 | -0,47% | -70,99% | US$15.774 | US$0,01000 | 20.760.950 NOR |
| 2699 |  Stride Staked UMEE stUMEE | US$0,001161 | 7,17% | 2,82% | US$15.755 | US$0,03000 | 13.575.547 stUMEE |
| 2700 |  NativeCoin N8V | US$0,0006332 | -0,47% | 8,79% | US$15.708 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.