Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Twinci TWIN | US$0,07819 | -0,03% | -0,01% | US$15.637 | - | 200.000 TWIN |
| 2702 |  Sportcash One SCONEX | US$0,001220 | -0,27% | 2,04% | US$15.499 | US$132,53 | 12.706.570 SCONEX |
| 2703 |  Soldex SOLX | US$0,00003662 | -13,41% | -19,22% | US$15.394 | US$29.644,36 | 420.407.146 SOLX |
| 2704 |  Drops Ownership Power DOP | US$0,01308 | 3,59% | 18,58% | US$15.380 | US$718.078 | 1.176.034 DOP |
| 2705 |  Uptrennd 1UP | US$0,00003800 | -0,41% | 8,85% | US$15.257 | US$34,28 | 401.460.369 1UP |
| 2706 |  Rage Fan RAGE | US$0,0002653 | -5,36% | 22,72% | US$15.047 | US$35,55 | 56.719.938 RAGE |
| 2707 |  NBX BYN | US$0,001688 | 1,79% | 59,36% | US$14.962 | US$159.149 | 8.863.175 BYN |
| 2708 |  Shield Protocol SHIELD | US$0,05924 | 5,04% | -0,32% | US$14.484 | US$3,34 | 244.499 SHIELD |
| 2709 |  Chimpion BNANA | US$0,0004552 | 0,02% | 5,30% | US$14.442 | - | 31.727.387 BNANA |
| 2710 |  Alphr finance ALPHR | US$0,008000 | -3,02% | 9,55% | US$13.832 | US$42,04 | 1.729.085 ALPHR |
| 2711 |  Nsure.Network NSURE | US$0,002410 | -1,24% | 3,42% | US$13.661 | US$133.386 | 5.668.964 NSURE |
| 2712 |  UNICORN Token UNI | US$0,0001273 | -0,41% | 8,85% | US$13.612 | US$10,35 | 106.912.509 UNI |
| 2713 |  Dogeswap DOGES | US$0,6629 | -1,81% | 3,06% | US$13.257 | - | 20.000 DOGES |
| 2714 |  Project TXA TXA | US$0,001969 | 4,56% | 4,71% | US$13.211 | US$4.844,95 | 6.709.998 TXA |
| 2715 |  Metaverse VR v2 MEVRV2 | US$0,0003888 | 0,00% | 1,03% | US$13.133 | - | 33.779.566 MEVRV2 |
| 2716 |  NuriFootBall NRFB | US$0,00006178 | -3,87% | 12,37% | US$12.855 | US$26.604,15 | 208.080.000 NRFB |
| 2717 |  CorionX CORX | US$0,00009866 | -3,80% | -21,29% | US$12.817 | US$28,49 | 129.910.129 CORX |
| 2718 |  extraDNA XDNA | US$0,00001055 | 82,51% | 54,68% | US$12.553 | US$136,18 | 1.190.020.231 XDNA |
| 2719 |  Paybswap PAYB | US$0,00008005 | 2,51% | 16,51% | US$12.340 | US$560,97 | 154.142.639 PAYB |
| 2720 |  Atmos ATMOS | US$0,0001964 | -0,41% | 8,85% | US$12.315 | US$33,72 | 62.717.622 ATMOS |
| 2721 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2722 |  beFITTER FIU | US$0,0002575 | -0,79% | 21,68% | US$12.232 | US$268,81 | 47.498.130 FIU |
| 2723 |  Meme Cup MEMECUP | US$0,00001331 | 14,80% | 34,34% | US$11.977 | US$1.062,04 | 900.000.000 MEMECUP |
| 2724 |  Tokenbox TBX | US$0,001043 | -2,17% | 0,55% | US$11.716 | US$3,57 | 11.235.451 TBX |
| 2725 |  Kawaii Islands KWT | US$0,0003779 | 0,00% | -42,31% | US$11.337 | - | 30.000.000 KWT |
| 2726 |  JOOPS JOOPS | US$0,000001530 | 0,00% | 6,79% | US$11.323 | - | 7.422.500.000 JOOPS |
| 2727 |  PrivaCoin PRVC | US$0,0008619 | -0,25% | -0,40% | US$11.058 | US$4.225,68 | 12.829.750 PRVC |
| 2728 |  Islander ISA | US$0,00002021 | 1,54% | 15,87% | US$11.029 | US$48,31 | 545.753.780 ISA |
| 2729 |  BonFi BNF | US$0,00003600 | -13,26% | 29,02% | US$10.706 | US$5,39 | 297.418.335 BNF |
| 2730 |  Lithosphere LITHO | US$0,0001677 | 1,82% | 19,18% | US$10.450 | US$21.067,22 | 62.316.885 LITHO |
| 2731 |  Moniwar MOWA | US$0,0009533 | 2,36% | 11,12% | US$10.306 | US$133,33 | 10.810.810 MOWA |
| 2732 |  Alpha Token A | US$0,0005152 | 0,69% | -42,23% | US$10.003 | - | 19.414.002 A |
| 2733 |  SparkPoint Fuel SFUEL | US$0,0003523 | 1,52% | 8,10% | US$9.995 | US$222,33 | 28.373.956 SFUEL |
| 2734 |  WorkQuest Token WQT | US$0,00009329 | -18,88% | -32,49% | US$9.913 | US$20.583,92 | 106.262.145 WQT |
| 2735 |  Hertz Network HTZ | US$0,000001860 | 2,79% | 12,48% | US$9.739 | US$1,32 | 5.238.410.649 HTZ |
| 2736 |  NeoNomad NNI | US$0,002143 | 3,01% | 149,96% | US$9.112 | US$4,55 | 4.251.834 NNI |
| 2737 |  GeoDB GEO | US$0,0001064 | 0,00% | -24,17% | US$8.791 | - | 82.641.419 GEO |
| 2738 |  Kuverit KUV | US$0,000002930 | -0,01% | -0,01% | US$8.707 | US$11,75 | 2.974.904.136 KUV |
| 2739 |  Skyrim Finance SKYRIM | US$0,0004141 | 1,91% | 12,29% | US$8.407 | US$279,49 | 20.300.000 SKYRIM |
| 2740 |  Gaj Finance GAJ | US$0,004317 | 0,43% | 2,81% | US$8.380 | US$3,57 | 1.941.413 GAJ |
| 2741 |  Warena RENA | US$0,001175 | -2,57% | 21,77% | US$8.062 | US$1.384,85 | 6.862.242 RENA |
| 2742 |  FUZE Token FUZE | US$10,73 | -1,63% | 5,11% | US$8.027 | US$9.021,38 | 748 FUZE |
| 2743 |  Wrapped Dogecoin WDOGE | US$0,1073 | 1,11% | 8,37% | US$7.732 | US$313.188 | 72.050 WDOGE |
| 2744 |  Operation Phoenix $OPHX | US$0,00008782 | -2,68% | 77,37% | US$7.461 | US$0,8200 | 84.958.763 $OPHX |
| 2745 |  Lucretius LUC | US$0,00002994 | -0,20% | -6,35% | US$7.332 | US$5.951,00 | 244.923.666 LUC |
| 2746 |  Platypus Finance PTP | US$0,0001692 | 3,85% | 7,13% | US$7.011 | US$4.745,44 | 41.436.585 PTP |
| 2747 |  Luna Rush LUS | US$0,001506 | 4,94% | 8,87% | US$6.853 | US$12.745,50 | 4.550.147 LUS |
| 2748 |  Innova INN | US$0,0009729 | -0,01% | -15,47% | US$6.715 | US$9,77 | 6.901.771 INN |
| 2749 |  Donu DONU | US$0,001266 | -0,47% | 8,79% | US$6.421 | - | 5.070.895 DONU |
| 2750 |  Gem Exchange and Trading GXT | US$0,00007612 | -7,16% | 5,39% | US$6.358 | US$5.035,57 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.