Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Smoking Chicken Fish SCF | US$0,04790 | 10,72% | 63,55% | - | US$5.399.964 | - |
| 2852 |  FIGHT TO MAGA FIGHT | US$0,006409 | -9,36% | 47,59% | - | US$5.315.547 | - |
| 2853 |  Phoenic PNIC | US$0,2147 | 528,44% | 324,46% | - | US$5.244.703 | - |
| 2854 |  Bitcoin Cats 1CAT | US$0,001863 | 5,95% | 18,26% | - | US$5.215.643 | - |
| 2855 |  AI Companions AIC | US$0,1104 | 22,46% | 104,45% | - | US$4.977.497 | - |
| 2856 |  Black Phoenix BPX | US$0,4394 | -82,58% | -72,83% | - | US$4.924.400 | - |
| 2857 |  QuantixAI QAI | US$79,57 | -0,47% | 6,92% | - | US$4.887.409 | - |
| 2858 |  Usual Stablecoin USD0 | US$0,9998 | -0,15% | -0,09% | - | US$4.885.717 | - |
| 2859 |  Elumia Crowns ELU | US$0,004615 | 11,28% | 18,16% | - | US$4.807.517 | - |
| 2860 |  Ethervista VISTA | US$11,07 | -6,40% | -19,79% | - | US$4.796.114 | - |
| 2861 |  Kamino Finance KMNO | US$0,07830 | 3,15% | 38,76% | - | US$4.772.174 | - |
| 2862 |  smolecoin SMOLE | US$0,00003723 | -1,21% | 8,50% | - | US$4.722.089 | - |
| 2863 |  AUSD AUSD | US$0,9995 | -0,06% | -0,04% | - | US$4.635.232 | - |
| 2864 |  XRADERS XR | US$0,2553 | -7,01% | -9,91% | - | US$4.584.746 | - |
| 2865 |  Doland Tremp TREMP | US$0,1351 | 1,17% | 12,64% | - | US$4.552.861 | - |
| 2866 |  RUNES·X·BITCOIN X | US$0,00002684 | -0,46% | 19,70% | - | US$4.544.380 | - |
| 2867 |  P2P Solutions foundation P2PS | US$171,14 | 2,51% | 15,42% | - | US$4.510.466 | - |
| 2868 |  Shitcoin (SOL) SHIT | US$0,01124 | 48,49% | 79,67% | - | US$4.375.813 | - |
| 2869 |  Matrix SmartChain MSC | US$2,06 | 0,00% | 0,00% | - | US$4.352.313 | - |
| 2870 |  Altered State Token ASTO | US$0,01291 | 0,37% | 30,48% | - | US$4.143.873 | - |
| 2871 |  rocky ROCKY | US$0,008573 | 15,12% | 91,20% | - | US$4.108.982 | - |
| 2872 |  Tron Bull TBULL | US$0,01994 | 23,84% | 191,40% | - | US$4.086.077 | - |
| 2873 |  LayerAI LAI | US$0,02326 | 22,19% | 77,31% | - | US$4.033.727 | - |
| 2874 |  Lunarlens coin LUNARLENS | US$5,06 | -2,30% | 7,08% | - | US$4.003.564 | - |
| 2875 |  4 FOUR | US$0,006373 | -10,18% | 28,22% | - | US$3.816.759 | - |
| 2876 |  MOO DENG MOODENG | US$0,00001596 | -10,99% | 0,00% | - | US$3.808.140 | - |
| 2877 |  UbitEx UB | US$2,46 | 2,65% | 15,46% | - | US$3.751.538 | - |
| 2878 |  NOTAI NOTAI | US$0,0001369 | -14,80% | 0,00% | - | US$3.738.950 | - |
| 2879 |  WhiteBIT Coin WBT | US$11,20 | -0,64% | 3,05% | - | US$3.658.246 | - |
| 2880 |  NADA Protocol Token NADA | US$0,001050 | -5,98% | 0,50% | - | US$3.598.816 | - |
| 2881 |  Web3Shot W3S | US$0,7824 | -15,13% | 18,95% | - | US$3.412.885 | - |
| 2882 |  TYBENG TYBENG | US$0,0003643 | -1,25% | 145,00% | - | US$3.394.206 | - |
| 2883 |  Pika Protocol PIKA | US$0,9766 | -2,45% | 39,60% | - | US$3.283.537 | - |
| 2884 |  HEX (PulseChain) HEX | US$0,009459 | 8,66% | 84,37% | - | US$3.207.316 | - |
| 2885 |  APES APES | US$0,01135 | -5,15% | -47,03% | - | US$3.142.213 | - |
| 2886 |  SMILEY SMILEY | - | 0,05% | 13,69% | - | US$3.101.562 | - |
| 2887 |  Gems GEMS | US$0,09280 | -0,68% | -10,11% | - | US$3.046.831 | - |
| 2888 |  BlackPearl Token BPLC | - | 2,29% | -1,49% | - | US$3.026.889 | - |
| 2889 |  Moonwell WELL | US$0,03614 | 23,05% | 53,97% | - | US$3.008.713 | - |
| 2890 |  Flappymoonbird FMB | US$0,01912 | 0,05% | 1,58% | - | US$2.996.154 | - |
| 2891 |  Wojak WOJAK | US$0,0007187 | 8,29% | 33,76% | - | US$2.979.260 | - |
| 2892 |  DeBox BOX | US$0,06427 | 0,00% | 0,00% | - | US$2.948.030 | - |
| 2893 |  ZChains ZCD | US$0,2634 | 3,56% | 1,58% | - | US$2.893.512 | - |
| 2894 |  Caduceus Protocol (new) CAD | US$0,3900 | 0,24% | 8,72% | - | US$2.891.956 | - |
| 2895 |  Counter Fire CEC | US$0,01054 | -10,75% | -19,36% | - | US$2.850.422 | - |
| 2896 |  SunWukong SUNWUKONG | US$0,008018 | 1,90% | -9,50% | - | US$2.848.369 | - |
| 2897 |  RYO Coin RYO | US$10,21 | -1,46% | 1,23% | - | US$2.800.291 | - |
| 2898 |  Ocean Protocol OCEAN | US$0,7125 | 2,29% | 30,03% | - | US$2.729.411 | - |
| 2899 |  Mountain Protocol USDM | US$1,00 | -0,01% | -0,06% | - | US$2.704.687 | - |
| 2900 |  Synternet SYNT | US$0,06602 | 1,26% | 37,86% | - | US$2.694.038 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.