Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BitStable BSSB | US$0,1813 | 2,25% | 36,86% | - | US$1.684.456 | - |
| 2952 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008805 | -3,44% | 12,48% | - | US$1.668.153 | - |
| 2953 |  Aura AURA | US$0,01316 | -13,38% | 118,66% | - | US$1.662.812 | - |
| 2954 |  Book of Ethereum BOOE | US$0,2762 | 48,46% | 104,31% | - | US$1.660.311 | - |
| 2955 |  Resistance Dog REDO | US$0,4131 | -2,19% | 18,99% | - | US$1.654.021 | - |
| 2956 |  Zeta ZEX | US$0,04654 | -4,32% | -23,07% | - | US$1.623.566 | - |
| 2957 |  Philtoken PHIL | US$0,02003 | 4,21% | 6,93% | - | US$1.622.021 | - |
| 2958 |  Neiro on Tron NEIRO | US$0,0007323 | 58,43% | -1,36% | - | US$1.570.748 | - |
| 2959 |  SNAP $NAP | US$0,000004720 | 0,52% | 10,09% | - | US$1.567.788 | - |
| 2960 |  APF coin APFC | US$0,7368 | -0,06% | 0,29% | - | US$1.565.601 | - |
| 2961 |  CatGPT CATGPT | US$0,0001377 | -0,23% | 10,15% | - | US$1.537.973 | - |
| 2962 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,03% | -0,02% | - | US$1.498.321 | - |
| 2963 |  mini MINI | US$0,02224 | 2,28% | 30,22% | - | US$1.489.597 | - |
| 2964 |  Chitan CHITAN | US$0,001956 | 34,07% | 29,89% | - | US$1.489.594 | - |
| 2965 |  Sturdy STRDY | US$0,8014 | 122,73% | 316,51% | - | US$1.480.294 | - |
| 2966 |  GHO GHO | US$1,01 | -0,01% | 0,02% | - | US$1.466.693 | - |
| 2967 |  Infinet INFI | US$0,008325 | 0,00% | 0,00% | - | US$1.452.861 | - |
| 2968 |  TitanX TITANX | US$0,0000007600 | 1,18% | 5,49% | - | US$1.442.089 | - |
| 2969 |  ATOM (Atomicals) ATOM | US$2,05 | -2,78% | 189,69% | - | US$1.441.042 | - |
| 2970 |  AgentLayer AGENT | US$0,01455 | 3,07% | 0,00% | - | US$1.436.985 | - |
| 2971 |  Dark MAGA DMAGA | US$0,002745 | 3,19% | -23,83% | - | US$1.386.540 | - |
| 2972 |  TENET TENET | US$0,004250 | 1,66% | -7,20% | - | US$1.386.169 | - |
| 2973 |  Frax Finance - Frax Ether FRXETH | US$2.638,58 | 2,69% | 15,45% | - | US$1.385.206 | - |
| 2974 |  Avive World AVIVE | US$0,002590 | 0,30% | -2,20% | - | US$1.370.286 | - |
| 2975 |  Router Protocol (New) ROUTE | US$0,03316 | -2,26% | -1,14% | - | US$1.356.907 | - |
| 2976 |  Kitten Haimer KHAI | US$0,4635 | 20,09% | 136,63% | - | US$1.335.887 | - |
| 2977 |  LBK LBK | US$0,008321 | 6,67% | 11,70% | - | US$1.333.655 | - |
| 2978 |  tooker kurlson TOOKER | US$0,01606 | 26,46% | 147,05% | - | US$1.331.191 | - |
| 2979 |  2024PUMP PUMP | US$0,0000008000 | 4,81% | 11,73% | - | US$1.322.503 | - |
| 2980 |  META PLUS TOKEN MTS | US$0,01153 | 2,60% | -8,30% | - | US$1.322.015 | - |
| 2981 |  Zuzalu Inu ZUZALU | US$0,001379 | 17,03% | 20,44% | - | US$1.314.748 | - |
| 2982 |  MELLSTROY MELLSTROY | US$0,003816 | 13,43% | 158,01% | - | US$1.302.841 | - |
| 2983 |  SelfieDogCoin SELFIE | US$0,02461 | 4,29% | 69,08% | - | US$1.298.597 | - |
| 2984 |  StakeVault.Network SVN | US$0,1239 | -3,48% | 1,10% | - | US$1.286.330 | - |
| 2985 |  Keyboard Cat KEYCAT | US$0,001535 | 59,06% | 191,97% | - | US$1.284.414 | - |
| 2986 |  Massive Protocol MAV | US$0,2299 | 3,18% | 23,26% | - | US$1.271.905 | - |
| 2987 |  Everclear NEXT | US$0,1344 | 4,06% | 14,45% | - | US$1.269.746 | - |
| 2988 |  MawCAT MAW | US$0,00003536 | 2,33% | 7,34% | - | US$1.269.128 | - |
| 2989 |  XEN Crypto XEN | US$0,0000001100 | 0,63% | 16,04% | - | US$1.262.130 | - |
| 2990 |  Cyber Arena CAT | US$0,00004274 | 0,25% | 33,06% | - | US$1.260.908 | - |
| 2991 |  SIGMA SIGMA | US$0,01220 | 6,66% | 47,81% | - | US$1.260.321 | - |
| 2992 |  Fjord Foundry FJO | US$0,3423 | -11,81% | 49,71% | - | US$1.252.929 | - |
| 2993 |  xPET tech XPET | US$0,05938 | 1,49% | 12,69% | - | US$1.228.504 | - |
| 2994 |  MMX MMX | US$1,69 | -3,89% | -9,57% | - | US$1.223.036 | - |
| 2995 |  Mr Mint MNT | US$0,5997 | -0,62% | 10,78% | - | US$1.221.558 | - |
| 2996 |  Orbitt Token ORBT | US$0,2132 | -0,74% | 19,14% | - | US$1.218.405 | - |
| 2997 |  EscoinToken ELG | US$0,6581 | -0,62% | -3,19% | - | US$1.216.493 | - |
| 2998 |  Unlighted ULD | US$0,0004196 | 3,54% | -39,27% | - | US$1.205.507 | - |
| 2999 |  Whales Market WHALES | US$0,1286 | 9,33% | -3,00% | - | US$1.205.346 | - |
| 3000 |  SOFA Org RCH | US$0,5312 | 9,19% | 19,42% | - | US$1.196.668 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.