Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Grimm GRIMM | US$0,0001013 | -0,47% | 8,79% | US$6.129 | US$20,64 | 60.501.300 GRIMM |
| 2752 |  AFEN Blockchain Network AFEN | US$0,00004130 | 4,14% | 12,02% | US$6.065 | US$6,20 | 146.865.359 AFEN |
| 2753 |  Elementeum ELET | US$0,001119 | -2,17% | 0,55% | US$5.842 | US$4,17 | 5.223.113 ELET |
| 2754 |  Decentral Games ICE ICE | US$0,00002551 | 2,48% | -2,74% | US$5.782 | US$3.836,40 | 226.662.490 ICE |
| 2755 |  SORA Validator Token VAL | US$0,01374 | -23,09% | -10,33% | US$5.608 | US$45.350,02 | 408.003 VAL |
| 2756 |  Scholarship Coin SCHO | US$0,0003999 | -0,01% | -0,01% | US$5.531 | - | 13.831.050 SCHO |
| 2757 |  MDtoken MDTK | US$0,001246 | 2,15% | 10,10% | US$5.117 | - | 4.107.112 MDTK |
| 2758 |  Vivo VIVO | US$0,0009325 | -7,41% | -28,06% | US$5.028 | - | 5.391.794 VIVO |
| 2759 |  SPRINT SWP | US$0,00002552 | 6,15% | -2,23% | US$4.969 | US$1.312,60 | 194.732.594 SWP |
| 2760 |  Genesis Worlds GENESIS | US$0,00002882 | 77,78% | -92,35% | US$4.832 | US$183,55 | 167.636.739 GENESIS |
| 2761 |  SeChain SNN | US$0,0000002800 | 0,00% | -6,46% | US$4.717 | - | 17.033.991.147 SNN |
| 2762 |  OptionRoom ROOM | US$0,0003520 | 3,01% | 7,16% | US$4.397 | US$247,35 | 12.493.373 ROOM |
| 2763 |  BeNFT Solutions BeAI | US$0,003200 | -0,01% | -14,21% | US$4.319 | - | 1.349.790 BeAI |
| 2764 |  Guider GDR | US$0,00001654 | -0,22% | -23,53% | US$4.293 | US$38,77 | 259.564.000 GDR |
| 2765 |  Bitspawn SPWN | US$0,000008010 | 1,33% | -27,14% | US$4.116 | US$13,37 | 514.118.905 SPWN |
| 2766 |  Indexed Finance NDX | US$0,004735 | -2,17% | 0,55% | US$4.048 | US$17,83 | 854.801 NDX |
| 2767 |  Knight War - The Holy Trio KWS | US$0,0001283 | -2,69% | -1,06% | US$4.040 | US$1,70 | 31.485.404 KWS |
| 2768 |  Landbox LAND | US$0,00005159 | -0,01% | -6,19% | US$3.941 | US$40,88 | 76.385.230 LAND |
| 2769 |  Bitball Treasure BTRS | US$0,008700 | -43,21% | -44,24% | US$3.915 | US$153.670 | 450.000 BTRS |
| 2770 |  UniFarm UFARM | US$0,00009377 | -0,92% | -1,24% | US$3.599 | US$9,95 | 38.375.919 UFARM |
| 2771 |  Sphere SXS | US$0,0002130 | -0,01% | -0,01% | US$3.461 | - | 16.251.088 SXS |
| 2772 |  Defis XGM | US$0,00002533 | -0,47% | 8,79% | US$3.408 | US$8,97 | 134.558.580 XGM |
| 2773 |  Axe AXE | US$0,0006332 | -0,49% | 8,79% | US$3.331 | US$0,7700 | 5.260.968 AXE |
| 2774 |  Pixer Eternity PXT | US$0,005749 | 0,52% | -9,74% | US$3.293 | US$1.013.679 | 572.689 PXT |
| 2775 |  Acoin ACOIN | US$0,002533 | -0,47% | 8,79% | US$3.090 | - | 1.220.085 ACOIN |
| 2776 |  YouSUI XUI | US$0,001196 | 0,75% | -16,05% | US$2.907 | US$50.874,20 | 2.429.589 XUI |
| 2777 |  NestEGG Coin EGG | US$0,00006332 | -0,47% | 8,79% | US$2.681 | - | 42.342.655 EGG |
| 2778 |  Mate MATE | US$0,0008002 | 1,45% | 7,11% | US$2.160 | US$33,63 | 2.699.727 MATE |
| 2779 |  Step Hero HERO | US$0,0001607 | -14,00% | -85,96% | US$2.081 | US$774.907 | 12.951.109 HERO |
| 2780 |  Martkist MARTK | US$0,0001205 | -34,54% | 3,06% | US$2.043 | - | 16.952.470 MARTK |
| 2781 |  BSClaunch BSL | US$0,001006 | 1,81% | -2,87% | US$1.964 | US$41,13 | 1.953.140 BSL |
| 2782 |  Connectome CNTM | US$0,001563 | -1,79% | 10,10% | US$1.893 | US$25.899,01 | 1.210.675 CNTM |
| 2783 |  CRDT CRDT | US$0,0001853 | 2,61% | 15,36% | US$1.627 | - | 8.779.314 CRDT |
| 2784 |  Kemacoin KEMA | US$0,00006332 | -0,47% | 8,79% | US$1.542 | - | 24.360.241 KEMA |
| 2785 |  CareCoin CARE | US$0,0000007400 | -2,62% | -2,59% | US$1.437 | US$780,49 | 1.934.505.749 CARE |
| 2786 |  AquariusCoin ARCO | US$0,0002970 | 0,31% | 13,79% | US$1.346 | - | 4.533.874 ARCO |
| 2787 |  ETNA Network ETNA | US$0,0001078 | 8,25% | 9,06% | US$1.302 | US$9,38 | 12.079.542 ETNA |
| 2788 |  Lead Wallet LEAD | US$0,000002230 | -2,04% | -7,07% | US$1.128 | US$19,10 | 505.310.846 LEAD |
| 2789 |  ECOSC ECU | US$0,001284 | -0,01% | 170,29% | US$1.106 | US$7,80 | 861.265 ECU |
| 2790 |  Crystal Token CYL | US$0,001928 | 0,56% | 10,97% | US$1.088 | - | 564.377 CYL |
| 2791 |  SafeCapital SCAP | US$0,0005065 | -0,47% | -92,56% | US$939 | - | 1.852.870 SCAP |
| 2792 |  Mesefa SEFA | US$0,001570 | -0,01% | 1,94% | US$676 | US$1,45 | 430.655 SEFA |
| 2793 |  YVS.Finance YVS | US$0,0005042 | -5,59% | 17,35% | US$668 | US$77,56 | 1.325.244 YVS |
| 2794 |  Cryptopolis CPO | US$0,000007340 | 6,74% | -89,43% | US$653 | US$153,79 | 88.913.639 CPO |
| 2795 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2796 |  Cubiex Power CBIX-P | US$0,002984 | 0,00% | 9,84% | US$503 | - | 168.605 CBIX-P |
| 2797 |  FBX by KXCO FBX | US$0,00005489 | -1,80% | -19,63% | US$488 | US$11.481,40 | 8.889.956 FBX |
| 2798 |  PREMA PRMX | US$0,000001190 | 2,39% | -5,95% | US$344 | US$33,52 | 288.322.108 PRMX |
| 2799 |  S.Finance SFG | US$0,002949 | 12,12% | 16,84% | US$250 | US$27,49 | 84.903 SFG |
| 2800 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.