Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sypool SYP | US$0,0006743 | 0,40% | 5,15% | US$44.074 | US$42.460,53 | 65.364.660 SYP |
| 2602 |  Busy DAO BUSY | US$0,0003473 | 2,71% | -14,01% | US$43.411 | US$211,43 | 125.000.000 BUSY |
| 2603 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009310 | 0,09% | 1,75% | US$42.811 | US$1.245,34 | 45.985.000 HIMOONBIRDS |
| 2604 |  IQ Protocol IQT | US$0,003829 | -1,23% | -6,43% | US$42.354 | US$125.505 | 11.061.937 IQT |
| 2605 |  Graviocoin GIO | US$0,0005733 | -60,30% | -71,77% | US$41.353 | US$38,17 | 72.128.521 GIO |
| 2606 |  ZENZO ZNZ | US$0,001383 | 55,62% | -31,05% | US$41.029 | US$0,4700 | 29.667.006 ZNZ |
| 2607 |  NFTY Token NFTY | US$0,0001593 | 4,54% | 13,53% | US$40.813 | US$0,05000 | 256.258.901 NFTY |
| 2608 |  blockbank BBANK | US$0,0001924 | 303,99% | 524,06% | US$40.708 | US$109,68 | 211.561.980 BBANK |
| 2609 |  Verso VSO | US$0,0004387 | -2,52% | 2,00% | US$40.536 | US$725,48 | 92.394.100 VSO |
| 2610 |  Crypto Sports Network CSPN | US$0,01450 | -0,08% | -51,59% | US$39.690 | US$58,24 | 2.737.526 CSPN |
| 2611 |  AdaSwap ASW | US$0,000006160 | 1,64% | 5,30% | US$39.146 | US$3,23 | 6.355.145.237 ASW |
| 2612 |  Ritocoin RITO | US$0,00002132 | -60,96% | -54,00% | US$38.838 | US$0,4300 | 1.821.777.724 RITO |
| 2613 |  Bitteam token BTT | US$0,00008415 | -0,63% | -1,32% | US$38.792 | US$665,99 | 460.999.998 BTT |
| 2614 |  Zyberswap ZYB | US$0,006898 | -14,20% | 31,05% | US$38.783 | US$971,21 | 5.622.515 ZYB |
| 2615 |  WagyuSwap WAG | US$0,0007142 | 2,90% | 12,86% | US$38.686 | US$1.636,07 | 54.165.358 WAG |
| 2616 |  x42 Protocol X42 | US$0,001900 | 2,96% | -73,03% | US$38.307 | US$62,70 | 20.166.886 X42 |
| 2617 |  Rublix RBLX | US$0,001841 | -2,17% | 0,55% | US$38.191 | - | 20.745.871 RBLX |
| 2618 |  SPORT SPORT | US$0,001281 | 1,35% | 16,61% | US$37.569 | US$29,35 | 29.316.736 SPORT |
| 2619 |  Spaceswap MILK2 MILK2 | US$0,005075 | 3,34% | 20,17% | US$37.441 | US$55,75 | 7.376.937 MILK2 |
| 2620 |  ETHA Lend ETHA | US$0,003973 | 2,68% | 6,48% | US$37.187 | US$364,30 | 9.359.425 ETHA |
| 2621 |  Mrweb Finance (new) AMA | US$0,0005124 | 25,98% | 70,44% | US$36.940 | US$260,78 | 72.089.737 AMA |
| 2622 |  Stride Staked EVMOS stEVMOS | US$0,02990 | 2,20% | -6,24% | US$36.658 | US$7,75 | 1.226.043 stEVMOS |
| 2623 |  TotemFi TOTM | US$0,005948 | -0,01% | 0,01% | US$36.363 | - | 6.113.675 TOTM |
| 2624 |  Ubex UBEX | US$0,00001099 | 11,68% | -16,86% | US$36.345 | US$68,32 | 3.306.258.739 UBEX |
| 2625 |  BitcoinPoS BPS | US$0,006026 | -1,81% | 14,51% | US$36.125 | - | 5.994.733 BPS |
| 2626 |  Plasma Finance PPAY | US$0,0002894 | 1,84% | -5,79% | US$35.635 | US$0,4900 | 123.116.295 PPAY |
| 2627 |  Pancake Bunny BUNNY | US$0,06890 | 2,50% | 11,34% | US$35.155 | US$6.561,77 | 510.232 BUNNY |
| 2628 |  LiquidApps DAPP | US$0,00004866 | -2,17% | 0,55% | US$34.543 | US$84,40 | 709.902.294 DAPP |
| 2629 |  YENTEN YTN | US$0,0008231 | -23,89% | -43,43% | US$34.531 | US$13,15 | 41.952.065 YTN |
| 2630 |  Jade Currency JADE | US$0,0006296 | 3,62% | 13,96% | US$33.777 | US$2,43 | 53.652.398 JADE |
| 2631 |  Stride Staked SOMM stSOMM | US$0,03228 | 6,61% | 13,88% | US$33.765 | US$0,02000 | 1.045.871 stSOMM |
| 2632 |  Sakura SKU | US$0,0006280 | -10,42% | -19,28% | US$33.283 | US$51,58 | 53.000.000 SKU |
| 2633 |  PRivaCY Coin PRCY | US$0,002300 | -33,86% | -39,47% | US$33.275 | US$9,04 | 14.468.056 PRCY |
| 2634 |  Phoenix Token PHX | US$0,0010000 | -0,01% | 0,00% | US$32.959 | - | 32.959.585 PHX |
| 2635 |  SugarBounce TIP | US$0,002325 | 3,89% | 9,63% | US$32.612 | US$124,60 | 14.028.150 TIP |
| 2636 |  POLKARARE PRARE | US$0,002849 | -0,14% | -0,15% | US$32.436 | US$154,84 | 11.383.253 PRARE |
| 2637 |  MetaverseX METAX | US$0,01169 | -1,33% | -0,16% | US$32.146 | US$207.556 | 2.750.000 METAX |
| 2638 |  DinoX DNXC | US$0,0009396 | 0,34% | -5,94% | US$31.958 | US$144,77 | 34.011.080 DNXC |
| 2639 |  DORK LORD DLORD | US$0,00003401 | 0,26% | -3,60% | US$31.944 | US$79,43 | 939.243.932 DLORD |
| 2640 |  Catman CATMAN | US$0,00003329 | 19,28% | 19,00% | US$31.643 | US$890,73 | 950.392.964 CATMAN |
| 2641 |  Wrapped PKT WPKT | US$0,0004994 | 7,86% | 20,05% | US$31.201 | US$0,7800 | 62.479.450 WPKT |
| 2642 |  Bolivarcoin BOLI | US$0,001574 | 5,10% | -34,69% | US$31.047 | US$1,45 | 19.721.096 BOLI |
| 2643 |  Sator SAO | US$0,0005570 | -1,60% | 2,02% | US$30.586 | US$666.548 | 54.913.292 SAO |
| 2644 |  Nitro Network NCash | US$0,000004000 | -10,01% | -2,08% | US$29.280 | US$1.910,06 | 7.325.209.699 NCash |
| 2645 |  Spume Protocol SPUME | US$0,0005921 | 3,22% | 45,27% | US$29.216 | US$230,77 | 49.344.600 SPUME |
| 2646 |  Wrapped BONES WBONES | US$0,4184 | -2,45% | 6,46% | US$29.201 | US$2,76 | 69.793 WBONES |
| 2647 |  AirNFTs AIRT | US$0,0002601 | 3,19% | 15,08% | US$29.143 | US$96,77 | 112.040.000 AIRT |
| 2648 |  Timechain Swap Token TCS | US$0,008015 | 0,22% | 32,91% | US$28.972 | US$1,36 | 3.614.528 TCS |
| 2649 |  Fivebalance FBN | US$0,00002649 | 2,60% | 15,40% | US$28.936 | - | 1.092.481.026 FBN |
| 2650 |  SKYPlay SKP | US$0,0001822 | 7,82% | -8,96% | US$28.624 | US$52,89 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.