Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Life Crypto LIFE | US$0,00005867 | 1,32% | 9,03% | US$154.370 | US$7.791,98 | 2.631.194.572 LIFE |
| 2402 |  Club Atletico Independiente CAI | US$0,1613 | 5,31% | 19,14% | US$154.271 | US$166,54 | 956.634 CAI |
| 2403 |  SynchroBitcoin SNB | US$0,001919 | -0,30% | 6,08% | US$154.062 | US$99,65 | 80.295.231 SNB |
| 2404 |  EXGOLAND EXGO | US$0,01367 | -3,85% | -11,29% | US$152.061 | US$23,71 | 11.124.728 EXGO |
| 2405 |  Fortuna Sittard Fan Token FOR | US$0,2529 | 6,11% | 13,29% | US$150.690 | US$206,02 | 595.868 FOR |
| 2406 |  StaFi Staked MATIC RMATIC | US$0,4641 | 0,64% | -0,54% | US$150.024 | US$337,13 | 323.274 RMATIC |
| 2407 |  Swop SWOP | US$0,03956 | 3,92% | 35,82% | US$149.526 | US$212,32 | 3.779.262 SWOP |
| 2408 |  L7 LSD | US$0,003636 | -18,45% | 35,18% | US$148.879 | US$132.517 | 40.941.582 LSD |
| 2409 |  Raze Network RAZE | US$0,001251 | 1,14% | 10,36% | US$148.436 | US$5.063,19 | 118.690.910 RAZE |
| 2410 |  HEROcoin PLAY | US$0,0008356 | -0,01% | 18,07% | US$147.918 | - | 177.023.648 PLAY |
| 2411 |  teleBTC TELEBTC | US$63.174,55 | 0,41% | 9,56% | US$147.532 | US$603,51 | 2 TELEBTC |
| 2412 |  Dexsport DESU | US$0,001429 | 11,86% | 73,39% | US$147.352 | US$3.672,81 | 103.090.997 DESU |
| 2413 |  ASPO World ASPO | US$0,001825 | 0,60% | 0,35% | US$145.870 | US$543,21 | 79.936.866 ASPO |
| 2414 |  AGA Token AGA | US$0,01331 | 3,86% | 9,81% | US$144.271 | US$1,29 | 10.842.984 AGA |
| 2415 |  DonaSwap DONA | US$0,000003600 | -0,01% | 33,82% | US$143.900 | - | 39.975.710.903 DONA |
| 2416 |  Digital Reserve Currency DRC | US$0,0001438 | -7,20% | 0,55% | US$143.811 | US$57,84 | 1.000.000.000 DRC |
| 2417 |  NFTrade NFTD | US$0,004390 | -1,37% | 5,93% | US$143.742 | US$153,94 | 32.741.175 NFTD |
| 2418 |  Idavoll DAO IDV | US$0,0001554 | -0,07% | 4,65% | US$143.628 | US$30,02 | 924.278.318 IDV |
| 2419 |  Dawn Protocol DAWN | US$0,001913 | -0,41% | 8,85% | US$142.443 | US$36,89 | 74.464.266 DAWN |
| 2420 |  BLOX BLOX | US$0,001912 | 50,72% | 43,54% | US$142.403 | US$414,73 | 74.489.420 BLOX |
| 2421 |  LiteDoge LDOGE | US$0,000008650 | 1,79% | 8,46% | US$142.118 | - | 16.422.580.992 LDOGE |
| 2422 |  e-Money NGM | US$0,007191 | 7,14% | 88,50% | US$142.106 | US$180,42 | 19.760.286 NGM |
| 2423 |  Zelwin ZLW | US$0,001962 | 4,94% | 26,39% | US$141.926 | US$82.342,54 | 72.331.834 ZLW |
| 2424 |  Dinamo Zagreb Fan Token DZG | US$0,1600 | -0,71% | 4,79% | US$141.736 | US$200,27 | 885.618 DZG |
| 2425 |  SmartCash SMART | US$0,00009972 | 40,64% | -7,84% | US$140.991 | US$643,09 | 1.413.859.298 SMART |
| 2426 |  BlackHat BLKC | US$0,01307 | 545,11% | 18,07% | US$140.530 | US$7.061,23 | 10.749.032 BLKC |
| 2427 |  Swingby SWINGBY | US$0,0001579 | -0,08% | 35,10% | US$140.451 | US$283,48 | 889.788.091 SWINGBY |
| 2428 |  CryptoSoul SOUL | US$0,0004358 | 0,35% | 10,52% | US$139.414 | - | 319.927.334 SOUL |
| 2429 |  Stride Staked INJ stINJ | US$29,61 | 3,26% | 24,43% | US$139.297 | US$159.647 | 4.705 stINJ |
| 2430 |  Little Rabbit v2 LTRBT | - | -2,31% | -8,48% | US$139.280 | US$340,20 | 334.131.860.594.663 LTRBT |
| 2431 |  Art de Finance ADF | US$0,0007622 | 59,79% | 105,11% | US$137.509 | US$76.852,51 | 180.406.874 ADF |
| 2432 |  Mytheria MYRA | US$0,007153 | 0,84% | 10,55% | US$135.183 | US$291,43 | 18.898.630 MYRA |
| 2433 |  Salad SALD | US$0,001785 | 3,41% | 2,03% | US$134.976 | US$416.068 | 75.610.749 SALD |
| 2434 |  Donkey King DOKY | US$0,00001538 | 3,27% | -29,23% | US$133.412 | US$3.521,84 | 8.674.561.969 DOKY |
| 2435 |  DEXGame DXGM | US$0,0002104 | 0,13% | 7,33% | US$133.174 | US$727,18 | 632.959.612 DXGM |
| 2436 |  Karat KAT | US$0,0005188 | -3,92% | -23,69% | US$132.582 | US$2.509,80 | 255.538.596 KAT |
| 2437 |  8PAY 8PAY | US$0,002204 | 1,41% | 14,46% | US$132.289 | US$19,35 | 60.010.875 8PAY |
| 2438 |  Novara Calcio Fan Token NOV | US$0,3054 | 3,42% | 19,59% | US$129.847 | US$1.481,88 | 425.135 NOV |
| 2439 |  disBalancer DDOS | US$0,01906 | -4,42% | 21,41% | US$129.530 | US$64,74 | 6.796.161 DDOS |
| 2440 |  UFOPepe UFO | US$0,0001270 | 16,36% | -66,05% | US$126.984 | US$172.408 | 999.983.373 UFO |
| 2441 |  Levante U.D. Fan Token LEV | US$0,1258 | 7,15% | 20,17% | US$126.920 | US$156,11 | 1.008.626 LEV |
| 2442 |  Gravity Finance GFI | US$0,0003595 | 1,58% | -8,84% | US$126.656 | US$144,96 | 352.267.212 GFI |
| 2443 |  Ravencoin Classic RVC | US$0,000008800 | 1,69% | -2,07% | US$126.003 | US$36,92 | 14.312.537.818 RVC |
| 2444 |  Centaur CNTR | US$0,00002552 | 1,67% | 2,90% | US$125.765 | US$4,62 | 4.928.458.333 CNTR |
| 2445 |  SNOOPYBABE SBABE | US$0,00001257 | -5,55% | 2,89% | US$125.673 | US$801,50 | 10.000.000.000 SBABE |
| 2446 |  ElvishMagic EMAGIC | US$0,0001927 | 5,12% | -53,95% | US$125.666 | US$1.803,15 | 652.191.768 EMAGIC |
| 2447 |  hiENS4 HIENS4 | US$0,0002101 | -6,05% | 5,32% | US$124.779 | US$2.281,40 | 593.923.000 HIENS4 |
| 2448 |  MakiSwap MAKI | US$0,001800 | -0,03% | -0,01% | US$124.134 | - | 68.971.718 MAKI |
| 2449 |  Alliance Fan Token ALL | US$0,08124 | 4,53% | 16,10% | US$123.423 | US$143,65 | 1.519.184 ALL |
| 2450 |  Linked Finance World LFW | US$0,003843 | 4,08% | -24,03% | US$123.038 | US$14.845,95 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.