Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kryptomon KMON | US$0,001235 | -1,26% | 4,29% | US$234.415 | US$107.528 | 189.843.488 KMON |
| 2302 |  Ninneko NINO | US$0,003611 | 0,21% | 17,26% | US$234.388 | US$6.301,88 | 64.904.273 NINO |
| 2303 |  Jetcoin JET | US$0,003217 | -0,01% | -0,01% | US$234.069 | US$12,00 | 72.768.025 JET |
| 2304 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003582 | -4,38% | -1,57% | US$229.814 | US$102.242 | 6.415.537.023 $YAWN |
| 2305 |  CoTrader COT | US$0,00001147 | -2,17% | 0,55% | US$229.389 | US$33,17 | 20.000.000.000 COT |
| 2306 |  MetaSoccer MSU | US$0,001970 | 0,06% | -1,87% | US$229.015 | US$248,18 | 116.279.055 MSU |
| 2307 |  Ojamu OJA | US$0,002284 | -2,24% | 27,80% | US$228.404 | US$2.892,77 | 99.996.080 OJA |
| 2308 |  The QWAN QWAN | US$0,005220 | -3,88% | 0,39% | US$227.236 | - | 43.533.333 QWAN |
| 2309 |  Forest Knight KNIGHT | US$0,01105 | 5,27% | 13,91% | US$226.334 | US$594,24 | 20.489.616 KNIGHT |
| 2310 |  GamesPad GMPD | US$0,003394 | -1,63% | 0,09% | US$225.646 | US$633.636 | 66.486.064 GMPD |
| 2311 |  Stride Staked STARS stSTARS | US$0,01258 | 4,17% | 9,13% | US$225.282 | US$1.718,61 | 17.907.001 stSTARS |
| 2312 |  S4FE S4F | US$0,0002515 | -0,13% | 9,33% | US$225.181 | - | 895.310.762 S4F |
| 2313 |  BTRIPS BTR | US$0,00006562 | -1,88% | 2,08% | US$222.928 | US$77.714,24 | 3.397.039.908 BTR |
| 2314 |  XcelPay XLD | US$0,003849 | 3,56% | -50,27% | US$222.848 | US$198,23 | 57.898.934 XLD |
| 2315 |  Zero ZER | US$0,01621 | 1,11% | -67,47% | US$222.165 | US$16,21 | 13.706.238 ZER |
| 2316 |  Peanut NUX | US$0,004443 | 2,36% | 6,16% | US$222.145 | US$72.345,50 | 50.000.000 NUX |
| 2317 |  CryptoBlades SKILL | US$0,2528 | 4,85% | 14,17% | US$222.081 | US$5.094,53 | 878.392 SKILL |
| 2318 |  Wonderman Nation WNDR | US$0,01548 | 1,90% | 12,90% | US$219.991 | US$111,67 | 14.215.495 WNDR |
| 2319 |  Make America Based Again MABA | US$0,0002385 | 10,99% | 14,23% | US$219.962 | US$978,39 | 922.406.264 MABA |
| 2320 |  MOVEZ MOVEZ | US$0,00005908 | -5,16% | -0,77% | US$219.634 | US$35.141,85 | 3.717.718.009 MOVEZ |
| 2321 |  UNICE UNICE | US$0,004655 | -14,39% | -19,61% | US$219.385 | US$367.246 | 47.128.973 UNICE |
| 2322 |  Step® STEP | US$0,0002234 | 5,70% | 12,08% | US$219.270 | US$154,00 | 981.505.923 STEP |
| 2323 |  Duckies, the canary network for Yellow DUCKIES | US$0,004209 | 5,15% | 36,79% | US$219.251 | US$933,34 | 52.088.321 DUCKIES |
| 2324 |  PERL.eco PERL | US$0,0004455 | 1,19% | -2,92% | US$218.728 | US$841,06 | 490.938.908 PERL |
| 2325 |  GrabCoinClub GC | US$0,0001061 | 0,11% | 1,31% | US$218.663 | US$33.987,18 | 2.061.300.152 GC |
| 2326 |  Bufficorn BUFFI | US$0,0000005300 | 3,18% | 124,66% | US$218.000 | US$172.583 | 412.275.876.005 BUFFI |
| 2327 |  Massnet MASS | US$0,002204 | 3,14% | 12,60% | US$216.084 | US$5.362,20 | 98.026.147 MASS |
| 2328 |  Bridge Mutual BMI | US$0,003289 | -24,02% | -35,58% | US$212.803 | US$424,75 | 64.697.071 BMI |
| 2329 |  Olyverse OLY | US$0,0001579 | -29,85% | -40,93% | US$212.649 | US$169,93 | 1.347.029.039 OLY |
| 2330 |  Metagalaxy Land MEGALAND | US$0,0002123 | 0,56% | 2,41% | US$212.281 | US$18.759,20 | 1.000.000.000 MEGALAND |
| 2331 |  Arcona ARCONA | US$0,01384 | -12,77% | 14,33% | US$212.223 | US$1.526,59 | 15.335.470 ARCONA |
| 2332 |  Damex Token DAMEX | US$0,003971 | -7,26% | -6,93% | US$210.746 | US$49.747,28 | 53.076.277 DAMEX |
| 2333 |  Shackleford SHACK | US$0,2217 | 3,95% | 19,53% | US$210.427 | US$7.037,20 | 949.038 SHACK |
| 2334 |  DuckDaoDime DDIM | US$0,2013 | 1,26% | 7,22% | US$208.920 | - | 1.037.793 DDIM |
| 2335 |  Mist MIST | US$0,003692 | 6,74% | 16,59% | US$208.056 | US$42.227,04 | 56.357.088 MIST |
| 2336 |  Spellfire SPELLFIRE | US$0,0004806 | 0,46% | -1,73% | US$206.978 | US$77.610,08 | 430.701.012 SPELLFIRE |
| 2337 |  Decentr DEC | US$0,001900 | -0,01% | 31,02% | US$206.636 | - | 108.767.633 DEC |
| 2338 |  PulsePad PLSPAD | US$0,001241 | 1,40% | 20,82% | US$205.674 | US$862,11 | 165.717.873 PLSPAD |
| 2339 |  Chain of Legends CLEG | US$0,001542 | 1,72% | 3,99% | US$205.134 | US$3.071,79 | 133.051.427 CLEG |
| 2340 |  XP NETWORK XPNET | US$0,001545 | 1,55% | 4,94% | US$203.703 | US$90.516,34 | 131.870.792 XPNET |
| 2341 |  PearDAO PEX | US$0,003882 | 1,97% | 6,13% | US$203.036 | US$5,38 | 52.300.308 PEX |
| 2342 |  Wizardia WZRD | US$0,001598 | -1,69% | 4,71% | US$202.792 | US$32.791,39 | 126.909.977 WZRD |
| 2343 |  CZ THE GOAT CZGOAT | US$0,0002436 | 4,39% | 31,74% | US$202.527 | US$332,28 | 831.500.000 CZGOAT |
| 2344 |  KubeCoin KUBE | US$0,001062 | 4,91% | -1,47% | US$201.685 | US$107.961 | 189.882.166 KUBE |
| 2345 |  The Moon Metaverse 2MOON | US$0,00002054 | -16,34% | -29,99% | US$200.876 | US$13.443,66 | 9.779.894.659 2MOON |
| 2346 |  Nemesis Downfall ND | US$0,00002877 | -1,45% | -14,58% | US$200.557 | US$1.393,80 | 6.972.194.283 ND |
| 2347 |  ShredN SHRED | US$0,9501 | -0,36% | 8,81% | US$199.514 | US$36.160,26 | 210.000 SHRED |
| 2348 |  Empty Set Dollar ESD | US$0,0004402 | -2,17% | 0,55% | US$196.323 | US$2,44 | 446.012.145 ESD |
| 2349 |  Stake DAO SDT | US$0,2753 | 3,60% | 9,78% | US$195.102 | US$3.872,21 | 708.604 SDT |
| 2350 |  88mph MPH | US$0,4173 | -4,80% | -0,50% | US$194.138 | US$178,17 | 465.279 MPH |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.