Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Callisto Network CLO | US$0,0001380 | -11,53% | 9,99% | US$428.533 | US$7,16 | 3.104.773.221 CLO |
| 2152 |  UBIX.Network UBX | US$0,000009400 | -3,07% | 4,72% | US$428.111 | US$479.653 | 45.558.153.243 UBX |
| 2153 |  Cyclone Protocol CYC | US$16,28 | 6,96% | 28,65% | US$427.999 | US$25,90 | 26.282 CYC |
| 2154 |  NFT Art Finance NFTART | - | 2,56% | 23,84% | US$424.800 | US$251,68 | 25.282.174.668.987.600 NFTART |
| 2155 |  Kingdomverse KING | US$0,0005242 | 8,90% | 6,19% | US$423.966 | US$7.207,45 | 808.757.000 KING |
| 2156 |  Qudefi QDFI | US$0,005295 | -86,16% | -88,91% | US$421.488 | US$710.931 | 79.608.319 QDFI |
| 2157 |  HollyGold HGOLD | US$0,08955 | -1,51% | -7,51% | US$419.815 | US$1.346,85 | 4.687.803 HGOLD |
| 2158 |  Eggdog EGG | US$0,0004421 | -19,68% | 8,78% | US$417.948 | US$65.682,82 | 945.334.730 EGG |
| 2159 |  Bird.Money BIRD | US$4,38 | -5,28% | -19,79% | US$416.237 | US$5.803,90 | 94.942 BIRD |
| 2160 |  Lyra LYRA | US$0,0007129 | -2,17% | 0,14% | US$414.142 | US$5,43 | 580.900.604 LYRA |
| 2161 |  Neurashi NEI | US$0,005118 | 2,40% | 7,67% | US$413.130 | US$210.553 | 80.719.906 NEI |
| 2162 |  To The Sun SUNPUMP | US$0,0004319 | 12,89% | -12,91% | US$410.340 | US$1.762.265 | 950.000.000 SUNPUMP |
| 2163 |  ZELIX ZELIX | US$0,00006041 | -1,92% | -3,43% | US$409.624 | US$594.602 | 6.780.201.157 ZELIX |
| 2164 |  Crust Shadow CSM | US$0,004091 | -2,23% | 2,87% | US$409.066 | US$4.112,58 | 100.000.000 CSM |
| 2165 |  SELO+ SELO | US$0,006819 | -17,74% | 2,71% | US$407.659 | US$23.588,45 | 59.779.364 SELO |
| 2166 |  Rainmaker Games RAIN | US$0,0006115 | -2,83% | -4,99% | US$404.705 | US$1.250.830 | 661.842.165 RAIN |
| 2167 |  SELF Crypto SELF | US$0,001934 | 2,67% | 7,35% | US$403.853 | US$1.430,92 | 208.798.811 SELF |
| 2168 |  Glitch GLCH | US$0,005067 | -2,37% | 75,61% | US$401.702 | US$3.418,22 | 79.282.952 GLCH |
| 2169 |  Tenti AIRTNT | US$0,0001029 | 5,31% | 7,61% | US$399.607 | US$18.620,57 | 3.882.453.824 AIRTNT |
| 2170 |  PUMLx PUMLX | US$0,003070 | 1,18% | -0,08% | US$396.806 | US$587.306 | 129.250.174 PUMLX |
| 2171 |  Protocol Monsters PMON | US$0,1162 | -4,73% | 22,34% | US$396.106 | US$13.429,33 | 3.410.185 PMON |
| 2172 |  Eden EDEN | US$0,02992 | 2,71% | 15,08% | US$395.890 | US$153.003 | 13.232.627 EDEN |
| 2173 |  ETHPad ETHPAD | US$0,001984 | 1,36% | -1,89% | US$395.564 | US$1.036,73 | 199.427.405 ETHPAD |
| 2174 |  Polylastic POLX | US$0,000005880 | 1,52% | -11,42% | US$394.211 | US$6.360,85 | 67.007.683.334 POLX |
| 2175 |  Avocado DAO Token AVG | US$0,01539 | 1,77% | 9,37% | US$391.902 | US$4.356,24 | 25.468.016 AVG |
| 2176 |  Plant Vs Undead PVU | US$0,001323 | -0,93% | -0,47% | US$391.395 | US$209,89 | 295.886.776 PVU |
| 2177 |  CloakCoin CLOAK | US$0,06458 | -31,43% | -26,56% | US$390.239 | US$0,09000 | 6.042.526 CLOAK |
| 2178 |  Omchain OMC | US$0,004201 | 2,98% | 23,88% | US$389.847 | US$22.015,13 | 92.808.753 OMC |
| 2179 |  Revolve Games RPG | US$0,005003 | 1,93% | 15,70% | US$386.071 | US$735,34 | 77.166.470 RPG |
| 2180 |  Papu Token PAPU | US$0,00000001000 | -1,05% | 41,83% | US$384.390 | US$654.161 | 31.705.315.177.457 PAPU |
| 2181 |  Dreams Quest DREAMS | US$0,0002457 | 1,13% | 15,33% | US$384.306 | US$70.183,34 | 1.564.101.228 DREAMS |
| 2182 |  Palette PLT | US$54,83 | 3,95% | 16,61% | US$382.119 | US$83,04 | 6.969 PLT |
| 2183 |  Spain National Fan Token SNFT | US$0,01663 | -0,98% | -6,34% | US$380.902 | US$4.462,62 | 22.903.472 SNFT |
| 2184 |  pSTAKE Staked OSMO STKOSMO | US$0,5557 | 0,00% | 16,31% | US$378.351 | - | 680.904 STKOSMO |
| 2185 |  IntelliSecure Systems ISEC | US$0,03783 | 2,80% | -39,90% | US$378.268 | US$12.181,64 | 10.000.000 ISEC |
| 2186 |  XY Finance XY | US$0,04201 | -4,49% | 11,54% | US$377.942 | US$187,45 | 8.996.415 XY |
| 2187 |  DomRaider DRT | US$0,0006332 | -0,47% | 8,79% | US$374.518 | - | 591.500.000 DRT |
| 2188 |  Token IN TIN | US$0,02397 | 0,70% | 42,20% | US$373.619 | US$87.719,91 | 15.586.397 TIN |
| 2189 |  Goldcoin GLC | US$0,008545 | 50,81% | 54,50% | US$373.241 | US$799,42 | 43.681.422 GLC |
| 2190 |  Sumokoin SUMO | US$0,005988 | 2,01% | 3,45% | US$372.680 | - | 62.235.548 SUMO |
| 2191 |  Scalia Infrastructure SCALE | US$0,003823 | 8,07% | 61,72% | US$370.928 | US$2.362,32 | 97.025.584 SCALE |
| 2192 |  Metaverser MTVT | US$0,002215 | -2,77% | 6,50% | US$370.231 | US$178.411 | 167.113.236 MTVT |
| 2193 |  Parachute PAR | US$0,0003696 | -0,05% | 9,69% | US$369.414 | - | 999.628.334 PAR |
| 2194 |  Rug World Assets RWA | US$0,03871 | 4,36% | 29,64% | US$367.658 | US$5.286,12 | 9.498.089 RWA |
| 2195 |  Tethereum T99 | US$0,00009466 | -6,97% | -8,03% | US$367.157 | US$28.166,18 | 3.878.729.996 T99 |
| 2196 |  Gemach GMAC | US$0,0007326 | 1,56% | 10,42% | US$366.279 | US$23,74 | 500.000.000 GMAC |
| 2197 |  Hyve HYVE | US$0,01417 | -2,80% | -72,95% | US$363.500 | US$111.033 | 25.646.075 HYVE |
| 2198 |  CyberFi Token CFi | US$0,1491 | 477,74% | 11,75% | US$357.958 | US$33,51 | 2.400.000 CFi |
| 2199 |  KCCPAD KCCPAD | US$0,002629 | 1,54% | 6,35% | US$357.899 | US$0,06000 | 136.144.011 KCCPAD |
| 2200 |  Wombat Exchange WOM | US$0,006100 | -2,00% | -10,71% | US$357.001 | US$248.993 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.