Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vestate VES | US$0,005649 | 0,87% | -1,03% | US$811.828 | US$150.560 | 143.700.000 VES |
| 1952 |  Phoenixcoin PXC | US$0,008864 | -7,13% | 8,79% | US$811.048 | US$27,35 | 91.496.837 PXC |
| 1953 |  BullPerks BLP | US$0,02565 | 4,32% | 1,91% | US$810.527 | US$6.414,65 | 31.594.155 BLP |
| 1954 |  HyperCash HC | US$0,01793 | -4,54% | -6,20% | US$808.147 | US$26.368,73 | 45.071.909 HC |
| 1955 |  Wrapped-Energi WNRG | US$0,07203 | 7,04% | -7,58% | US$805.015 | US$1.238,45 | 11.175.456 WNRG |
| 1956 |  Cantina Royale CRT | US$0,003290 | 2,80% | 12,68% | US$800.036 | US$63.208,94 | 243.183.445 CRT |
| 1957 |  Interlay INTR | US$0,01187 | -2,66% | 1,63% | US$795.562 | US$8.305,51 | 67.020.251 INTR |
| 1958 |  Wrapped Rose wROSE | US$0,07352 | 3,82% | 25,87% | US$789.955 | US$4.504,72 | 10.744.969 wROSE |
| 1959 |  Dingocoin DINGO | US$0,000007150 | 0,10% | -5,43% | US$787.262 | US$171.988 | 110.035.508.750 DINGO |
| 1960 |  Kaizen Finance KZEN | US$0,001832 | 0,57% | -0,16% | US$785.369 | US$65.837,79 | 428.755.594 KZEN |
| 1961 |  Zeitgeist ZTG | US$0,01744 | 0,92% | 4,50% | US$785.329 | US$241,93 | 45.031.933 ZTG |
| 1962 |  LoungeM LZM | US$0,01007 | -4,87% | 7,85% | US$783.951 | US$2.711,37 | 77.877.900 LZM |
| 1963 |  Bware INFRA | US$0,1892 | -1,03% | -4,86% | US$781.427 | US$3.020,36 | 4.130.897 INFRA |
| 1964 |  King Shiba KINGSHIB | US$0,002219 | 1,27% | 2,22% | US$776.683 | US$577,86 | 350.027.372 KINGSHIB |
| 1965 |  Wrapped KuCoin Token WKCS | US$8,10 | 6,74% | 6,35% | US$773.857 | - | 95.591 WKCS |
| 1966 |  DEEPSPACE DPS | US$0,01463 | 7,10% | 9,34% | US$773.707 | US$1.311,96 | 52.893.498 DPS |
| 1967 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 1,67% | 4,20% | US$766.378 | US$106.825 | 3.572.880.055.132 GINUX |
| 1968 |  OneArt 1ART | US$0,005294 | 1,46% | 16,32% | US$759.175 | US$6.973,27 | 143.416.035 1ART |
| 1969 |  Fabwelt WELT | US$0,003313 | 0,26% | 1,49% | US$758.739 | US$215.314 | 228.991.733 WELT |
| 1970 |  Young Boys Fan Token YBO | US$0,2450 | -0,59% | 8,74% | US$754.502 | US$246,59 | 3.080.226 YBO |
| 1971 |  DexToro DTORO | US$0,2921 | 23,13% | -5,16% | US$752.111 | US$183.884 | 2.574.781 DTORO |
| 1972 |  Etho Protocol ETHO | US$0,009606 | 11,82% | 21,62% | US$750.450 | US$15.911,20 | 78.120.192 ETHO |
| 1973 |  Crypterium CRPT | US$0,007900 | 0,00% | -86,64% | US$747.823 | - | 94.658.157 CRPT |
| 1974 |  Wrapped TFUEL WTFUEL | US$0,06506 | -1,88% | 8,61% | US$747.585 | US$75.159,77 | 11.491.109 WTFUEL |
| 1975 |  Donut DONUT | US$0,006190 | -0,25% | 4,91% | US$745.053 | US$4.240,16 | 120.355.919 DONUT |
| 1976 |  Pussy Financial PUSSY | US$0,000004520 | 13,69% | 1,56% | US$744.639 | US$73,16 | 164.756.994.741 PUSSY |
| 1977 |  Waltonchain WTC | US$0,008259 | -0,45% | 372,97% | US$741.683 | - | 89.802.153 WTC |
| 1978 |  SafeBlast BLAST | - | -0,01% | 13,77% | US$738.997 | US$3,94 | 175.553.096.633.449 BLAST |
| 1979 |  CatSolHat SOLCAT | US$0,01115 | -5,73% | -4,08% | US$737.999 | US$50.038,36 | 66.158.964 SOLCAT |
| 1980 |  AIgentX AIX | US$0,009913 | -1,79% | -65,98% | US$736.915 | US$59.846,31 | 74.335.621 AIX |
| 1981 |  MintMe.com Coin MINTME | US$0,003948 | -7,55% | -34,19% | US$732.644 | US$162,70 | 185.590.144 MINTME |
| 1982 |  Coinye West COINYE | US$0,0009139 | 2,84% | 1,31% | US$732.248 | US$66,03 | 801.244.726 COINYE |
| 1983 |  KEK KEKE | US$0,00000001000 | 0,12% | 16,84% | US$732.142 | US$127.656 | 74.280.393.141.279 KEKE |
| 1984 |  Leverj Gluon L2 | US$0,003319 | 2,20% | -3,18% | US$727.435 | US$25,22 | 219.169.105 L2 |
| 1985 |  PLATINCOIN PLC | US$0,1450 | -0,03% | 28,45% | US$725.140 | US$75,40 | 5.001.073 PLC |
| 1986 |  TRAVA.FINANCE TRAVA | US$0,0001974 | -5,36% | 8,35% | US$725.075 | US$101.806 | 3.673.771.603 TRAVA |
| 1987 |  Heroes Chained HEC | US$0,01418 | -0,44% | 6,41% | US$723.327 | US$175.501 | 50.995.361 HEC |
| 1988 |  Hawk Tuah HAWKTUAH | US$0,0008407 | -7,28% | -7,34% | US$721.948 | US$23.171,28 | 858.719.638 HAWKTUAH |
| 1989 |  Syncus SYNC | US$0,0001766 | -4,17% | 18,61% | US$719.451 | US$5.935,44 | 4.074.671.952 SYNC |
| 1990 |  Safe Haven SHA | US$0,0002387 | -1,46% | 6,97% | US$717.494 | US$1.040,92 | 3.005.855.396 SHA |
| 1991 |  NFTb NFTB | US$0,002876 | -2,76% | -1,28% | US$717.387 | US$40.657,36 | 249.435.031 NFTB |
| 1992 |  SafeMoon Inu SMI | US$0,0000007200 | 0,00% | 15,48% | US$716.477 | - | 1.000.000.000.000 SMI |
| 1993 |  GuildFi GF | US$0,02438 | 4,70% | -22,84% | US$714.241 | US$55,49 | 29.300.718 GF |
| 1994 |  Zap ZAP | US$0,003019 | 50,42% | 56,32% | US$712.870 | US$3.380,88 | 236.144.465 ZAP |
| 1995 |  EVRYNET EVRY | US$0,01762 | 9,25% | 9,46% | US$711.596 | US$727,27 | 40.389.133 EVRY |
| 1996 |  CEREAL CEP | US$0,003787 | 13,40% | 40,01% | US$710.128 | US$4.637,09 | 187.500.000 CEP |
| 1997 |  Chronicle XNL | US$0,01476 | 28,20% | 26,80% | US$709.006 | US$120.147 | 48.040.458 XNL |
| 1998 |  The Coop Network GMD | US$0,003329 | -0,03% | -0,01% | US$708.653 | - | 212.897.880 GMD |
| 1999 |  JulSwap JULD | US$0,001188 | -0,15% | 14,44% | US$703.604 | US$145.540 | 592.166.808 JULD |
| 2000 |  O3 Swap O3 | US$0,01236 | 4,26% | 11,53% | US$702.322 | US$334.089 | 56.827.250 O3 |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.