Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UTYABSWAP UTYAB | US$0,001135 | 9,15% | 2,05% | US$1.134.752 | US$445.529 | 1.000.000.000 UTYAB |
| 1852 |  Polkamarkets POLK | US$0,01259 | 4,29% | 14,54% | US$1.129.099 | US$158.663 | 89.658.328 POLK |
| 1853 |  ZUM TOKEN ZUM | US$0,00003249 | 2,10% | 12,21% | US$1.126.072 | - | 34.663.772.906 ZUM |
| 1854 |  Revomon REVO | US$0,03442 | 2,60% | 4,38% | US$1.124.925 | US$53.261,74 | 32.682.197 REVO |
| 1855 |  Hiblocks HIBS | US$0,0001107 | 2,54% | 10,61% | US$1.116.611 | US$708,81 | 10.086.444.804 HIBS |
| 1856 |  Giant Mammoth GMMT | US$0,006782 | -0,01% | -0,35% | US$1.109.040 | US$1.460.488 | 163.524.262 GMMT |
| 1857 |  QUINT QUINT | US$0,006026 | 1,70% | -2,79% | US$1.108.867 | US$4.084,78 | 184.019.094 QUINT |
| 1858 |  Nabox NABOX | US$0,000005300 | 1,68% | 9,76% | US$1.105.775 | US$88.837,38 | 208.614.091.935 NABOX |
| 1859 |  Wrapped CANTO WCANTO | US$0,01947 | 3,63% | 13,10% | US$1.101.582 | US$231.103 | 56.566.999 WCANTO |
| 1860 |  Crypto Unicorns CU | US$0,02320 | 0,87% | 14,19% | US$1.097.389 | US$46.304,35 | 47.309.372 CU |
| 1861 |  Venus BCH vBCH | US$7,10 | -0,11% | 9,74% | US$1.096.020 | - | 154.392 vBCH |
| 1862 |  BABYTRUMP BABYTRUMP | US$0,03038 | -5,07% | -2,69% | US$1.096.019 | US$7.277,16 | 36.080.445 BABYTRUMP |
| 1863 |  Wicrypt WNT | US$0,04147 | 0,19% | 9,94% | US$1.083.431 | US$158.577 | 26.124.772 WNT |
| 1864 |  Abyss ABYSS | US$0,004720 | 1,34% | 12,65% | US$1.079.424 | - | 228.674.839 ABYSS |
| 1865 |  UniLayer LAYER | US$0,03901 | 3,94% | 15,75% | US$1.077.353 | US$217.258 | 27.618.741 LAYER |
| 1866 |  Pepoclown HONK | - | 16,69% | 38,68% | US$1.074.426 | US$37.527,13 | 401.254.195.306.883 HONK |
| 1867 |  STFX STFX | US$0,006173 | -3,43% | 7,31% | US$1.072.237 | US$20.256,11 | 173.690.368 STFX |
| 1868 |  Edu3Labs NFE | US$0,01027 | -0,15% | 0,07% | US$1.071.724 | US$286.952 | 104.375.044 NFE |
| 1869 |  KISSAN KSN | US$0,05015 | -1,28% | 2,13% | US$1.071.214 | US$28.958,69 | 21.360.225 KSN |
| 1870 |  Laqira Protocol LQR | US$0,01309 | 1,62% | 8,89% | US$1.068.486 | US$4.422,94 | 81.623.663 LQR |
| 1871 |  Reflexer Ungovernance Token FLX | US$5,50 | 4,78% | 5,59% | US$1.066.533 | US$12.462,88 | 193.796 FLX |
| 1872 |  Niftyx Protocol SHROOM | US$0,02069 | 1,08% | 18,72% | US$1.063.024 | US$376,05 | 51.386.058 SHROOM |
| 1873 |  MainnetZ NetZ | US$0,007357 | -8,11% | -15,31% | US$1.054.676 | US$236.050 | 143.357.718 NetZ |
| 1874 |  Lynex LYNX | US$0,03613 | 0,16% | 1,70% | US$1.053.851 | US$501.451 | 29.165.560 LYNX |
| 1875 |  Element ELMT | US$0,0006068 | -0,83% | 6,09% | US$1.052.709 | US$479.264 | 1.734.830.085 ELMT |
| 1876 |  BOZO BOZO | US$0,00000001000 | 0,05% | 7,06% | US$1.050.870 | US$686.655 | 72.824.910.656.960 BOZO |
| 1877 |  3DPass P3D | US$0,003225 | 8,78% | 5,04% | US$1.050.375 | US$29.268,87 | 325.726.084 P3D |
| 1878 |  DerivaDAO DDX | US$0,04007 | -2,17% | 0,55% | US$1.045.494 | US$16,39 | 26.094.664 DDX |
| 1879 |  Tokoin TOKO | US$0,0005578 | 14,66% | 6,07% | US$1.043.635 | US$89.033,81 | 1.870.917.323 TOKO |
| 1880 |  Razor Network RAZOR | US$0,003165 | -0,08% | -5,10% | US$1.038.948 | US$4.099,61 | 328.245.504 RAZOR |
| 1881 |  ELMOERC ELMO | US$0,003531 | 17,39% | 17,85% | US$1.035.435 | US$442,89 | 293.240.018 ELMO |
| 1882 |  Integral ITGR | US$0,004761 | 2,38% | 61,32% | US$1.030.469 | US$4.575,36 | 216.453.699 ITGR |
| 1883 |  Metrix Coin MRX | US$0,00006244 | 27,89% | 260,91% | US$1.025.823 | US$93,35 | 16.429.680.048 MRX |
| 1884 |  ALLY ALY | US$0,0004440 | 5,70% | 11,31% | US$1.021.163 | US$31,28 | 2.300.000.000 ALY |
| 1885 |  Wecan Group WECAN | US$0,001230 | -0,75% | 1,22% | US$1.017.846 | US$1.109,52 | 827.372.816 WECAN |
| 1886 |  Bistroo BIST | US$0,01773 | 3,49% | 7,31% | US$1.017.599 | US$62.604,07 | 57.402.226 BIST |
| 1887 |  TenUp TUP | US$0,009593 | -26,45% | -9,85% | US$1.010.827 | US$308.752 | 105.371.800 TUP |
| 1888 |  Aston Martin Cognizant Fan Token AM | US$0,4650 | -2,10% | -0,39% | US$1.008.861 | US$96.626,63 | 2.169.759 AM |
| 1889 |  AstroSwap ASTRO | US$0,0002933 | 3,59% | 6,83% | US$1.004.939 | US$855,79 | 3.425.954.286 ASTRO |
| 1890 |  VisionGame VISION | US$0,001824 | -0,49% | 15,21% | US$1.002.990 | US$100.970 | 550.000.000 VISION |
| 1891 |  Thorstarter XRUNE | US$0,01242 | 0,55% | 10,71% | US$1.002.144 | US$31.369,40 | 80.689.454 XRUNE |
| 1892 |  Trog TROG | US$0,000002380 | 1,77% | 26,96% | US$1.000.110 | US$2.605,13 | 420.690.000.000 TROG |
| 1893 |  hiPENGUINS HIPENGUINS | US$0,02299 | 0,86% | 7,15% | US$983.750 | US$23,62 | 42.790.000 HIPENGUINS |
| 1894 |  Veloce VEXT | US$0,005264 | -0,59% | -0,05% | US$982.458 | US$289.062 | 186.643.874 VEXT |
| 1895 |  Streamity STM | US$0,02729 | 1,01% | 11,93% | US$982.171 | - | 35.987.749 STM |
| 1896 |  Auto AUTO | US$12,80 | 3,83% | 19,39% | US$981.114 | US$10.523,84 | 76.652 AUTO |
| 1897 |  Lympo LYM | US$0,001184 | -0,58% | 10,82% | US$978.496 | US$5.556,52 | 826.672.979 LYM |
| 1898 |  Skeb Coin SKEB | US$0,0008455 | 6,68% | 9,16% | US$975.276 | US$840,38 | 1.153.490.031 SKEB |
| 1899 |  Vexanium VEX | US$0,001326 | 6,93% | 11,87% | US$972.528 | US$11.208,59 | 733.642.279 VEX |
| 1900 |  DAFI Protocol DAFI | US$0,0008788 | 8,60% | 20,20% | US$967.533 | US$5.936,53 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.