Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wiggly Willy WIWI | US$0,0000009100 | 19,79% | -23,32% | US$589.848 | US$2.483,16 | 650.800.832.867 WIWI |
| 2052 |  Atomic Wallet Coin AWC | US$0,05559 | 2,02% | 18,14% | US$589.410 | US$6.053,01 | 10.603.659 AWC |
| 2053 |  Wrapped Fuse WFUSE | US$0,02824 | 0,82% | 11,16% | US$580.613 | US$54,46 | 20.559.217 WFUSE |
| 2054 |  EGO EGO | US$0,01023 | 0,98% | 1,39% | US$579.293 | US$389.420 | 56.608.820 EGO |
| 2055 |  Belt Finance BELT | US$0,06023 | 3,16% | 10,66% | US$575.221 | US$43,45 | 9.550.122 BELT |
| 2056 |  Haven Protocol XHV | US$0,008188 | 18,91% | 13,72% | US$570.815 | US$20.630,43 | 69.714.485 XHV |
| 2057 |  Natus Vincere Fan Token NAVI | US$0,1790 | 7,20% | 9,16% | US$567.707 | US$172,81 | 3.171.926 NAVI |
| 2058 |  TAIKAI TKAI | US$0,007533 | 0,06% | -3,79% | US$567.227 | US$129.342 | 75.299.878 TKAI |
| 2059 |  Clube Atlético Mineiro Fan Token GALO | US$0,1497 | 6,12% | 20,04% | US$567.186 | US$675,70 | 3.789.348 GALO |
| 2060 |  YAM V3 YAM | US$0,03821 | -4,24% | -9,84% | US$563.549 | US$13,30 | 14.749.251 YAM |
| 2061 |  Sao Paulo FC Fan Token SPFC | US$0,2006 | 8,94% | 21,66% | US$561.540 | US$35.375,09 | 2.799.273 SPFC |
| 2062 |  OneRare Foodverse ORARE | US$0,01109 | -0,74% | 2,30% | US$560.492 | US$534,63 | 50.553.711 ORARE |
| 2063 |  aiRight AIRI | US$0,002184 | 6,44% | 20,31% | US$559.698 | US$53.436,12 | 256.262.565 AIRI |
| 2064 |  Binamon BMON | US$0,004838 | 3,05% | 13,64% | US$558.557 | US$1.041,00 | 115.453.949 BMON |
| 2065 |  Launchblock.com LBP | US$0,0001585 | -7,22% | 7,20% | US$557.759 | US$166.733 | 3.519.093.982 LBP |
| 2066 |  Unix Gaming UNIX | US$0,001447 | 7,08% | 8,49% | US$556.559 | US$517,64 | 384.723.122 UNIX |
| 2067 |  Galaxis GALAXIS | US$0,001720 | -2,28% | 2,99% | US$556.557 | US$577.572 | 323.617.938 GALAXIS |
| 2068 |  Convergence CONV | US$0,0001412 | 2,22% | 17,33% | US$554.820 | US$171.500 | 3.930.225.792 CONV |
| 2069 |  eXPerience Chain XPC | US$0,000006080 | -0,02% | 0,65% | US$553.767 | - | 91.090.814.961 XPC |
| 2070 |  Captain Tsubasa TSUGT | US$0,003091 | -2,18% | -1,50% | US$552.974 | US$379.172 | 178.880.147 TSUGT |
| 2071 |  Alanyaspor Fan Token ALA | US$0,3464 | 15,78% | 47,48% | US$552.355 | US$1.495,14 | 1.594.370 ALA |
| 2072 |  Arcade ARC | US$0,03327 | -3,12% | 4,64% | US$552.014 | US$10.960,09 | 16.591.766 ARC |
| 2073 |  PirateCash PIRATE | US$0,02023 | 0,41% | 2,29% | US$549.560 | US$51.916,34 | 27.163.339 PIRATE |
| 2074 |  Fringe Finance FRIN | US$0,0008339 | 17,44% | 73,36% | US$545.869 | US$158.889 | 654.583.449 FRIN |
| 2075 |  ADAPad ADAPAD | US$0,004621 | 8,44% | 3,54% | US$543.590 | US$169,86 | 117.642.373 ADAPAD |
| 2076 |  Icon.X World ICNX | US$0,04347 | 32,73% | 13,15% | US$542.833 | US$232.914 | 12.487.785 ICNX |
| 2077 |  ROND ROND | US$0,001225 | -3,83% | -5,87% | US$542.781 | US$76.079,73 | 443.105.937 ROND |
| 2078 |  Exactly Protocol EXA | US$0,4552 | 2,01% | 8,55% | US$541.258 | US$6.774,04 | 1.188.937 EXA |
| 2079 |  Monetha MTH | US$0,001534 | 10,21% | -2,60% | US$540.189 | US$28.822,23 | 352.086.984 MTH |
| 2080 |  Aimedis (new) AIMX | US$0,001613 | 0,59% | 3,65% | US$537.232 | US$36.729,17 | 333.000.000 AIMX |
| 2081 |  SOUNI SON | US$0,0002122 | -1,14% | -2,61% | US$537.196 | US$121.084 | 2.531.170.048 SON |
| 2082 |  Rook ROOK | US$0,8682 | 0,91% | 8,04% | US$536.209 | US$4.580,86 | 617.636 ROOK |
| 2083 |  Satoshi Island STC | US$0,05104 | 7,52% | 13,33% | US$534.666 | US$55.010,18 | 10.476.079 STC |
| 2084 |  Football World Community FWC | - | 3,79% | 12,68% | US$529.125 | US$192.485 | 42.259.695.518.342.000 FWC |
| 2085 |  Position Exchange POSI | US$0,006616 | 0,24% | 3,51% | US$528.623 | US$9.696,31 | 79.897.324 POSI |
| 2086 |  ROD.AI RODAI | US$0,00000001000 | 14,49% | 53,78% | US$527.155 | US$99.606,21 | 54.799.095.330.128 RODAI |
| 2087 |  Virtue Poker VPP | US$0,004922 | -2,23% | -6,85% | US$526.575 | US$17.832,24 | 106.988.748 VPP |
| 2088 |  FedoraCoin TIPS | US$0,000002460 | -7,48% | 4,17% | US$522.893 | US$2.104,71 | 212.269.865.434 TIPS |
| 2089 |  SolarX SXCH | US$0,02690 | -7,23% | 34,49% | US$522.561 | US$1.155.670 | 19.428.449 SXCH |
| 2090 |  Baby BABY | US$0,0000005300 | -21,89% | -35,16% | US$522.059 | US$40.835,20 | 981.563.367.156 BABY |
| 2091 |  Azbit AZ | US$0,000007450 | 4,23% | 12,16% | US$519.846 | US$10,99 | 69.750.302.117 AZ |
| 2092 |  AiMalls AIT | US$2,56 | 28,10% | 60,72% | US$517.167 | US$277.485 | 201.885 AIT |
| 2093 |  Team Heretics Fan Token TH | US$0,2443 | 4,28% | 31,06% | US$516.424 | US$229,07 | 2.113.552 TH |
| 2094 |  pNetwork PNT | US$0,005755 | 26,31% | 30,55% | US$509.590 | US$43.022,23 | 88.542.162 PNT |
| 2095 |  Base Protocol BASE | US$1,06 | 1,49% | 8,58% | US$508.618 | - | 480.680 BASE |
| 2096 |  İstanbul Başakşehir Fan Token IBFK | US$0,4532 | -0,39% | 5,75% | US$508.335 | US$2.432,67 | 1.121.730 IBFK |
| 2097 |  Residual Token eRSDL | US$0,001145 | -2,87% | 1,68% | US$504.165 | US$267,45 | 440.275.682 eRSDL |
| 2098 |  Castle of Blackwater COBE | US$0,06687 | 13,20% | 27,06% | US$499.868 | US$7.413,26 | 7.475.175 COBE |
| 2099 |  Throne THN | US$0,001275 | -0,03% | -4,51% | US$498.343 | US$24.393,62 | 390.752.313 THN |
| 2100 |  Nord Finance NORD | US$0,05729 | -3,08% | 3,25% | US$496.359 | US$66.379,14 | 8.664.582 NORD |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.