Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Veil VEIL | US$0,004120 | -7,34% | 2,01% | US$354.613 | US$108,51 | 86.077.880 VEIL |
| 2202 |  AgeOfGods AOG | US$0,003390 | 3,20% | 1,93% | US$350.760 | US$108.726 | 103.474.429 AOG |
| 2203 |  Solzilla SOLZILLA | - | 18,53% | 105,00% | US$350.605 | US$17.773,69 | 641.180.240.641.250 SOLZILLA |
| 2204 |  Cleo Tech CLEO | US$0,003060 | -7,28% | -23,83% | US$348.118 | US$528,58 | 113.774.330 CLEO |
| 2205 |  Playcent PCNT | US$0,009497 | 165,65% | 151,26% | US$348.023 | US$24,79 | 36.645.236 PCNT |
| 2206 |  Don-key DON | US$0,003612 | 3,93% | 15,17% | US$345.154 | US$7,73 | 95.549.868 DON |
| 2207 |  Mars Battle SHOOT | US$0,003715 | 3,38% | 15,96% | US$340.777 | US$416.348 | 91.733.593 SHOOT |
| 2208 |  Wrapped Nervos Network WCKB | US$0,01655 | 1,75% | 5,13% | US$338.400 | US$24.887,89 | 20.450.958 WCKB |
| 2209 |  Modefi MOD | US$0,02094 | -4,43% | -50,84% | US$336.604 | US$123,44 | 16.076.764 MOD |
| 2210 |  WaifuAI WFAI | - | 3,76% | 14,75% | US$335.767 | US$123,09 | 112.375.887.121.422 WFAI |
| 2211 |  Earn Network EARN | US$0,0002510 | -2,72% | -7,97% | US$333.774 | US$7.616,87 | 1.329.635.102 EARN |
| 2212 |  Professional Fighters League Fan Token PFL | US$0,1794 | 8,50% | 6,54% | US$332.889 | US$7.253,54 | 1.855.708 PFL |
| 2213 |  Kaby Arena KABY | US$0,0003633 | -0,16% | -0,78% | US$332.145 | US$151,42 | 914.277.084 KABY |
| 2214 |  Oggy Inu (BSC) OGGY | - | 6,43% | 18,94% | US$329.071 | US$145,64 | 108.125.205.623.924.992 OGGY |
| 2215 |  Shib Original Vision SOV | - | 3,93% | -25,44% | US$328.384 | US$1.032,80 | 106.155.823.814.847 SOV |
| 2216 |  AtromG8 AG8 | US$0,007759 | -0,01% | -0,01% | US$325.884 | US$3.428,72 | 42.000.000 AG8 |
| 2217 |  KALM KALM | US$0,03790 | 5,01% | 27,53% | US$324.015 | US$1.104,90 | 8.550.000 KALM |
| 2218 |  FOMO BULL CLUB FOMO | US$0,000009630 | -10,33% | -2,54% | US$322.292 | US$115.152 | 33.463.524.580 FOMO |
| 2219 |  DEXA COIN DEXA | US$0,00001289 | -1,80% | -9,06% | US$322.162 | US$188.383 | 25.000.000.000 DEXA |
| 2220 |  Pleasure Coin NSFW | US$0,00001311 | 1,53% | 27,55% | US$321.074 | US$144,49 | 24.499.828.829 NSFW |
| 2221 |  SYNC Network SYNC | US$0,001944 | 21,93% | 38,13% | US$319.666 | - | 164.450.155 SYNC |
| 2222 |  4P FOUR FOUR | US$0,001497 | 1,64% | 7,80% | US$319.332 | US$161,01 | 213.266.834 FOUR |
| 2223 |  PlotX PLOT | US$0,004794 | -12,86% | -6,63% | US$317.957 | US$109,76 | 66.318.562 PLOT |
| 2224 |  HyperChainX HYPER | US$0,0005493 | 0,12% | 31,58% | US$317.026 | US$47.339,43 | 577.139.033 HYPER |
| 2225 |  Minu MINU | US$0,00000006000 | -54,98% | -67,18% | US$316.335 | US$345.011 | 5.437.812.053.431 MINU |
| 2226 |  All In ALLIN | US$0,3284 | 0,09% | 10,93% | US$312.489 | US$54.535,69 | 951.588 ALLIN |
| 2227 |  BULLS BULLS | US$0,0003123 | 3,63% | -5,54% | US$312.315 | US$509,64 | 1.000.000.000 BULLS |
| 2228 |  Nutcoin NUT | US$0,00000002000 | 3,43% | 28,49% | US$312.067 | US$991.375 | 20.092.757.543.431 NUT |
| 2229 |  Tulip Protocol TULIP | US$0,3811 | 7,29% | 36,78% | US$310.696 | US$4.329,16 | 815.206 TULIP |
| 2230 |  TE-FOOD TONE | US$0,0005095 | -10,79% | 15,30% | US$309.184 | US$181,61 | 606.833.706 TONE |
| 2231 |  Aurigami PLY | US$0,00007595 | 16,06% | 19,07% | US$307.064 | US$1,68 | 4.043.147.924 PLY |
| 2232 |  Legends of Elysium LOE | US$0,02214 | -7,47% | -12,34% | US$304.782 | US$193.400 | 13.763.427 LOE |
| 2233 |  Hyperblox HPB | US$0,004152 | 46,45% | -3,23% | US$303.389 | US$5.558,26 | 73.069.950 HPB |
| 2234 |  BeamSwap GLINT | US$0,0003302 | -11,91% | 29,39% | US$303.090 | US$58.128,93 | 917.949.791 GLINT |
| 2235 |  MurAll PAINT | US$0,00003235 | -1,30% | 10,52% | US$299.490 | US$4.131,44 | 9.258.413.166 PAINT |
| 2236 |  Sonic The Goat GOAT | US$0,0000003400 | -2,00% | 7,00% | US$298.572 | US$16,76 | 886.102.835.021 GOAT |
| 2237 |  Odin Protocol ODIN | US$0,01709 | 5,20% | 9,05% | US$298.514 | US$2.175,79 | 17.468.925 ODIN |
| 2238 |  OctoFi OCTO | US$0,3738 | 1,06% | 6,00% | US$298.293 | - | 797.953 OCTO |
| 2239 |  Artisse CATHEON | US$0,0003068 | -7,20% | -0,47% | US$297.122 | US$4.908,88 | 968.534.281 CATHEON |
| 2240 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.855 | - | 429 STKBNB |
| 2241 |  CryptEx CRX | US$3,48 | 0,00% | 5,89% | US$295.848 | - | 85.000 CRX |
| 2242 |  TomTomCoin TOMS | US$0,0001069 | -21,21% | 21,36% | US$293.952 | US$110.537 | 2.751.000.000 TOMS |
| 2243 |  Wall Street Games (old) WSG | - | 20,05% | -26,69% | US$293.678 | US$1.581,17 | 895.562.628.680.594 WSG |
| 2244 |  Unido EP UDO | US$0,002897 | 7,22% | 11,53% | US$292.737 | US$18.955,88 | 101.057.665 UDO |
| 2245 |  Moonft MTC | US$0,8869 | -0,37% | 8,77% | US$292.666 | US$205.188 | 329.999 MTC |
| 2246 |  Papi PAPI | US$0,0000003100 | 2,42% | 14,10% | US$292.375 | US$391,50 | 935.000.001.014 PAPI |
| 2247 |  Strong STRONG | US$2,10 | 3,05% | 16,25% | US$290.927 | US$14.398,05 | 138.269 STRONG |
| 2248 |  Inex Project INEX | US$0,00002649 | 2,60% | 15,40% | US$288.435 | - | 10.890.000.000 INEX |
| 2249 |  BlockWallet BLANK | US$0,01484 | 3,81% | 12,12% | US$287.781 | US$6.818,90 | 19.394.814 BLANK |
| 2250 |  Playermon PYM | US$0,0006730 | -2,38% | 0,31% | US$287.397 | US$10.061,45 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.