Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hunter Token / Digital Arms HNTR | US$0,001268 | -0,09% | -0,79% | US$193.584 | US$49.370,63 | 152.685.467 HNTR |
| 2352 |  ApeSwap BANANA | US$0,0009332 | 1,89% | 10,04% | US$190.327 | US$921,37 | 203.941.928 BANANA |
| 2353 |  DOGEMOB DOGEMOB | US$0,0003806 | 4,11% | 12,48% | US$190.107 | US$3.871,87 | 499.450.092 DOGEMOB |
| 2354 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3604 | 10,41% | 22,92% | US$190.088 | US$260,70 | 527.436 STV |
| 2355 |  Furucombo COMBO | US$0,004684 | -0,60% | 8,43% | US$190.030 | US$191,06 | 40.569.925 COMBO |
| 2356 |  IOI Token IOI | US$0,01672 | 0,46% | -1,12% | US$189.989 | US$60.983,83 | 11.363.595 IOI |
| 2357 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,01% | US$189.689 | - | 41.600.061 KART |
| 2358 |  Caitlyn Jenner (ETH) JENNER | US$0,0001958 | 3,92% | 11,49% | US$188.838 | US$37.337,01 | 964.572.862 JENNER |
| 2359 |  New BitShares NBS | US$0,00007240 | 0,26% | -0,29% | US$188.796 | US$3.925,08 | 2.607.670.560 NBS |
| 2360 |  Oxygen OXY | US$0,004608 | 1,57% | -75,56% | US$187.501 | US$288.726 | 40.689.415 OXY |
| 2361 |  Corite CO | US$0,001526 | 0,78% | -3,18% | US$186.449 | US$107.381 | 122.199.592 CO |
| 2362 |  Quark QRK | US$0,0006332 | -0,49% | 8,79% | US$184.039 | - | 290.667.510 QRK |
| 2363 |  Binemon BIN | US$0,0004413 | -0,30% | 6,49% | US$183.904 | US$10.197,95 | 416.778.746 BIN |
| 2364 |  TROLLI CTO TROLLICTO | US$0,0001996 | -27,36% | 72,95% | US$183.438 | US$27.726,11 | 919.273.566 TROLLICTO |
| 2365 |  Ruff RUFF | US$0,0001843 | 8,36% | 13,25% | US$180.697 | US$16,19 | 980.500.000 RUFF |
| 2366 |  Infinity Games ING | US$0,00003570 | 7,17% | 5,31% | US$178.507 | US$164.714 | 5.000.000.000 ING |
| 2367 |  Cashtree Token CTT | US$0,0008919 | 11,91% | 123,54% | US$178.379 | US$3.103.588 | 200.000.000 CTT |
| 2368 |  Float Protocol (Bank) BANK | US$0,5949 | 5,43% | 32,38% | US$177.124 | US$34,71 | 297.739 BANK |
| 2369 |  Mars Token MRST | US$0,0004950 | -4,63% | -35,38% | US$176.787 | US$755.758 | 357.176.725 MRST |
| 2370 |  Golos Blockchain GLS | US$0,0004245 | 0,00% | 3,19% | US$175.309 | - | 412.957.685 GLS |
| 2371 |  MetamonkeyAi MMAI | US$0,00002872 | -1,27% | -4,65% | US$175.162 | US$30.166,98 | 6.099.376.989 MMAI |
| 2372 |  Lunar LNR | US$0,002371 | 0,26% | 11,62% | US$175.074 | US$42.200,86 | 73.830.967 LNR |
| 2373 |  Mithril MITH | US$0,0001745 | 4,84% | 44,18% | US$174.464 | US$932,02 | 1.000.000.000 MITH |
| 2374 |  IDRX IDRX | US$0,00006553 | -0,04% | 0,63% | US$174.011 | US$23,03 | 2.655.610.939 IDRX |
| 2375 |  POLKER PKR | US$0,0008933 | 22,95% | -1,80% | US$172.984 | US$2.693,88 | 193.639.424 PKR |
| 2376 |  Tiger King Coin TKING | US$0,0000002700 | -13,72% | -31,60% | US$172.893 | - | 645.999.263.731 TKING |
| 2377 |  Pacoca PACOCA | US$0,0005188 | 2,50% | 11,13% | US$171.775 | US$1.104,05 | 331.082.967 PACOCA |
| 2378 |  KING KING | US$0,00001818 | 0,77% | 6,34% | US$168.487 | US$1.249,95 | 9.270.000.000 KING |
| 2379 |  Kangal KANGAL | US$0,000001670 | 4,51% | -6,00% | US$166.679 | US$2,46 | 100.000.000.000 KANGAL |
| 2380 |  uPlexa UPX | US$0,00006332 | -0,47% | 8,79% | US$166.477 | - | 2.629.276.861 UPX |
| 2381 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,01% | US$165.607 | - | 27.105.282.561 TEM |
| 2382 |  Nvidia Inu NINU | US$0,00002305 | 0,97% | 34,03% | US$165.231 | US$1.135,12 | 7.169.798.421 NINU |
| 2383 |  Roush Fenway Racing Fan Token ROUSH | US$0,1710 | 5,35% | 10,88% | US$164.969 | US$379,02 | 964.520 ROUSH |
| 2384 |  bAlpha BALPHA | US$9,14 | 0,00% | 1,37% | US$164.599 | - | 18.000 BALPHA |
| 2385 |  CryptoTycoon CTT | US$0,2158 | -3,63% | 24,67% | US$164.529 | US$9.111,82 | 762.442 CTT |
| 2386 |  Autobahn Network TXL | US$0,002450 | 1,35% | 17,34% | US$164.306 | US$34,73 | 67.070.793 TXL |
| 2387 |  Internxt INXT | US$0,1468 | 13,65% | 11,09% | US$164.288 | US$4.766,08 | 1.119.294 INXT |
| 2388 |  Petals PTS | US$0,00001160 | 1,75% | 8,42% | US$163.844 | US$965,21 | 14.124.978.750 PTS |
| 2389 |  Goons of Balatroon GOB | US$0,0008469 | 5,32% | 25,67% | US$162.923 | US$295,73 | 192.380.511 GOB |
| 2390 |  Kava Swap SWP | US$0,004809 | -0,22% | -0,21% | US$162.821 | US$141.235 | 33.854.166 SWP |
| 2391 |  LINKA LINKA | US$0,0002343 | -0,46% | 8,80% | US$162.636 | US$12.138,83 | 694.150.020 LINKA |
| 2392 |  Wrapped Accumulate WACME | US$0,007235 | -15,97% | -17,64% | US$162.033 | US$193,70 | 22.394.677 WACME |
| 2393 |  Refereum RFR | US$0,00003227 | 49,83% | 79,88% | US$161.335 | US$2.728,59 | 4.999.180.100 RFR |
| 2394 |  FaraLand FARA | US$0,007032 | 3,65% | 10,56% | US$161.243 | US$4.259,94 | 22.928.676 FARA |
| 2395 |  ZAIBOT ZAI | US$0,03045 | 51,95% | 52,53% | US$159.700 | US$8.681,00 | 5.245.087 ZAI |
| 2396 |  CyberVein CVT | US$0,0001502 | -1,91% | -0,95% | US$159.260 | US$3.976,22 | 1.060.404.496 CVT |
| 2397 |  HashBX HBX | US$0,0002509 | 2,24% | 8,86% | US$157.905 | US$69,89 | 629.280.963 HBX |
| 2398 |  DOSE DOSE | US$0,0001848 | -2,65% | 72,70% | US$157.789 | US$1.972.608 | 853.702.151 DOSE |
| 2399 |  XcelToken Plus XLAB | US$0,000003470 | -0,02% | 87,55% | US$156.131 | - | 44.999.840.391 XLAB |
| 2400 |  KingdomStarter KDG | US$0,0002931 | -12,11% | -1,55% | US$155.656 | US$61.121,51 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.