Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeHive DHV | US$0,01738 | -3,20% | 6,35% | US$69.850 | US$147,73 | 4.019.375 DHV |
| 2552 |  HempCoin THC | US$0,0002587 | -18,78% | -59,60% | US$69.181 | - | 267.467.885 THC |
| 2553 |  Bunicorn BUNI | US$0,002430 | 5,80% | 15,27% | US$68.167 | US$0,06000 | 28.049.239 BUNI |
| 2554 |  Creaticles CRE8 | US$0,0008624 | 1,07% | 1,72% | US$67.310 | US$132,87 | 78.052.634 CRE8 |
| 2555 |  Hashgard GARD | US$0,000006710 | -1,59% | 8,83% | US$67.082 | US$185,53 | 10.000.000.000 GARD |
| 2556 |  MoneySwap MSWAP | US$0,00004396 | 0,46% | 20,06% | US$65.942 | US$26.118,43 | 1.500.000.000 MSWAP |
| 2557 |  Argon ARGON | US$0,0006643 | -0,20% | 11,28% | US$65.857 | US$103,23 | 99.133.181 ARGON |
| 2558 |  Ormeus Ecosystem ECO | US$0,00002871 | 63,00% | -91,37% | US$64.028 | US$8.757,28 | 2.230.453.136 ECO |
| 2559 |  EasyFi EZ | US$0,009939 | -0,88% | 18,91% | US$63.346 | US$307,65 | 6.373.615 EZ |
| 2560 |  Galaxy Fight Club GCOIN | US$0,004399 | 4,63% | 33,31% | US$63.275 | US$178,47 | 14.384.463 GCOIN |
| 2561 |  The Corgi of PolkaBridge CORGIB | - | 13,12% | 37,37% | US$62.185 | US$421,93 | 28.970.127.068.717 CORGIB |
| 2562 |  April APRIL | US$0,0007203 | 1,91% | 4,12% | US$60.694 | US$407,58 | 84.265.543 APRIL |
| 2563 |  ZumCoin ZUM | US$0,00006026 | -1,81% | 3,06% | US$59.587 | - | 988.819.491 ZUM |
| 2564 |  Tachyon Protocol IPX | US$0,0002217 | -0,41% | 8,80% | US$59.152 | - | 266.858.531 IPX |
| 2565 |  Bomb Crypto (BNB) BCOIN | US$0,0007482 | -93,55% | -93,52% | US$59.110 | US$869,02 | 79.001.713 BCOIN |
| 2566 |  Ekta EKTA | US$0,001666 | -9,19% | 5,22% | US$57.934 | US$4.141,15 | 34.769.778 EKTA |
| 2567 |  pSTAKE Staked DYDX STKDYDX | US$1,01 | 3,00% | 9,50% | US$57.607 | US$30,69 | 57.311 STKDYDX |
| 2568 |  FrontFanz FANX | US$0,0005845 | 2,14% | -6,64% | US$57.099 | US$2.314,21 | 97.696.581 FANX |
| 2569 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 0,00% | 9,05% | US$57.004 | - | 31.319.195 DUCK |
| 2570 |  TheForce Trade FOC | US$0,0006891 | 1,89% | 10,23% | US$55.263 | US$114,64 | 80.200.000 FOC |
| 2571 |  Swap XWP | US$0,003166 | 3,67% | 15,73% | US$55.241 | US$6,62 | 17.449.135 XWP |
| 2572 |  FXDX FXDX | US$0,001432 | 3,09% | -28,40% | US$54.971 | US$6,72 | 38.391.087 FXDX |
| 2573 |  Curate XCUR | US$0,006506 | 4,72% | 9,05% | US$54.833 | US$45.496,89 | 8.428.244 XCUR |
| 2574 |  Pascal PASC | US$0,001376 | 0,55% | 11,09% | US$54.732 | US$44,72 | 39.779.981 PASC |
| 2575 |  Terran Coin TRR | US$0,002308 | -14,45% | -16,28% | US$54.601 | US$10.619,15 | 23.653.359 TRR |
| 2576 |  Neblio NEBL | US$0,002602 | -0,26% | 1,38% | US$54.489 | US$3.892,62 | 20.939.418 NEBL |
| 2577 |  Castweet CTT | US$0,03029 | -0,26% | 5,18% | US$54.341 | US$12,09 | 1.793.952 CTT |
| 2578 |  BidiPass BDP | US$0,0001403 | 2,61% | 15,36% | US$54.250 | - | 386.631.337 BDP |
| 2579 |  Shard SHARD | US$0,003166 | -0,92% | 8,79% | US$54.135 | - | 17.100.000 SHARD |
| 2580 |  Neutra Finance NEU | US$0,06925 | 0,17% | 12,01% | US$54.053 | US$25,55 | 780.528 NEU |
| 2581 |  Blockchain Cuties Universe Governance BCUG | US$0,03865 | 3,11% | 12,40% | US$53.253 | US$166,24 | 1.377.892 BCUG |
| 2582 |  Blockburn BURN | US$0,00002649 | 2,60% | 15,40% | US$52.383 | - | 1.977.738.958 BURN |
| 2583 |  Snowball SNOB | US$0,009382 | -0,16% | 34,42% | US$51.530 | US$0,01000 | 5.492.417 SNOB |
| 2584 |  Bowled.io BWLD | US$0,001220 | -0,01% | -6,15% | US$51.391 | US$14.700,40 | 42.125.000 BWLD |
| 2585 |  Tate Stop TME | US$0,00002081 | 0,00% | -7,75% | US$50.932 | - | 2.447.944.828 TME |
| 2586 |  SONM (BEP-20) SNM | US$0,0001737 | 31,70% | -85,53% | US$49.050 | US$853,10 | 282.312.236 SNM |
| 2587 |  Nerd AI NERD | US$0,003694 | 5,87% | 2,68% | US$48.896 | US$1.787,64 | 13.236.313 NERD |
| 2588 |  Amazy AZY | US$0,001168 | -0,46% | 14,66% | US$47.811 | US$22.409,42 | 40.923.921 AZY |
| 2589 |  ADreward AD | US$0,000005430 | -0,01% | 15,78% | US$46.542 | US$9,57 | 8.571.666.674 AD |
| 2590 |  Rapidz RPZX | US$0,00002517 | -0,13% | 9,54% | US$46.505 | - | 1.847.661.820 RPZX |
| 2591 |  NevaCoin NEVA | US$0,008548 | -0,48% | 8,79% | US$46.428 | - | 5.431.630 NEVA |
| 2592 |  Berry Data BRY | US$0,02313 | 3,72% | 14,77% | US$46.269 | US$910,08 | 2.000.000 BRY |
| 2593 |  ShopNEXT NEXT | US$0,003321 | -3,58% | -4,65% | US$46.226 | US$105,90 | 13.919.736 NEXT |
| 2594 |  Evadore EVA | US$0,0002641 | 1,06% | -27,15% | US$45.908 | US$43.009,46 | 173.823.400 EVA |
| 2595 |  Yield Protocol YIELD | US$0,001347 | -0,89% | 7,18% | US$45.825 | US$12.822,61 | 34.009.745 YIELD |
| 2596 |  Opacity OPCT | US$0,0005682 | 0,86% | 11,62% | US$45.715 | - | 80.456.100 OPCT |
| 2597 |  Pawtocol UPI | US$0,0001747 | -1,26% | 7,49% | US$45.071 | US$4.826,15 | 257.924.377 UPI |
| 2598 |  COGI COGI | US$0,0007270 | 3,10% | 13,38% | US$44.773 | US$112,10 | 61.587.047 COGI |
| 2599 |  FantomStarter FS | US$0,0004309 | -3,63% | -1,97% | US$44.598 | US$246,47 | 103.506.349 FS |
| 2600 |  Billion Happiness BHC | US$0,8873 | 0,09% | 14,03% | US$44.363 | US$90,70 | 50.000 BHC |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.