Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Garlicoin GRLC | US$0,01013 | -0,49% | 8,79% | US$694.695 | US$0,02000 | 68.574.373 GRLC |
| 2002 |  Blocto Token BLT | US$0,002943 | -2,12% | 7,04% | US$692.543 | US$3.482,82 | 235.280.094 BLT |
| 2003 |  BitCore BTX | US$0,03520 | 0,60% | 14,10% | US$691.978 | - | 19.660.189 BTX |
| 2004 |  ZeroSwap ZEE | US$0,01090 | 3,29% | 10,12% | US$691.320 | US$391.572 | 63.429.102 ZEE |
| 2005 |  Rainbow Token RBW | US$0,003493 | 0,00% | 4,51% | US$686.791 | - | 196.625.256 RBW |
| 2006 |  HanChain HAN | US$0,008141 | 0,50% | 8,07% | US$682.367 | US$2.961.639 | 83.821.503 HAN |
| 2007 |  XMON XMON | US$454,19 | 5,49% | -1,25% | US$678.970 | US$25,89 | 1.495 XMON |
| 2008 |  CropBytes CBX | US$0,003640 | 0,17% | -4,72% | US$678.184 | US$25.501,63 | 186.294.140 CBX |
| 2009 |  OpenWorld OPEN | US$0,01302 | 2,38% | 18,31% | US$672.103 | US$15,17 | 51.617.956 OPEN |
| 2010 |  Wall Street Games WSG | US$0,002428 | 4,45% | 66,26% | US$668.505 | US$3.108,19 | 275.384.341 WSG |
| 2011 |  catgirl CATGIRL | - | 4,33% | 23,84% | US$668.113 | US$2.454,24 | 35.386.785.715.250.800 CATGIRL |
| 2012 |  MAPS MAPS | US$0,01458 | -13,34% | -8,91% | US$663.458 | US$140.441 | 45.496.728 MAPS |
| 2013 |  Ditto Staked Aptos stAPT | US$8,64 | -1,52% | 36,69% | US$662.064 | US$998,56 | 76.614 stAPT |
| 2014 |  Niza Global NIZA | US$0,0001023 | 5,00% | -27,59% | US$662.044 | US$399.317 | 6.470.599.954 NIZA |
| 2015 |  Aurora AOA | US$0,00006580 | -0,23% | 1,18% | US$656.405 | - | 9.975.060.788 AOA |
| 2016 |  PAC Protocol PAC | US$0,00003754 | -17,28% | 63,12% | US$654.739 | US$4.913,66 | 17.442.599.179 PAC |
| 2017 |  CryptoZoon ZOON | US$0,0009168 | 1,40% | 5,76% | US$651.763 | US$9.725,30 | 710.929.458 ZOON |
| 2018 |  Bitswift BITS | US$0,1666 | -0,41% | 8,85% | US$647.129 | US$6,67 | 3.884.635 BITS |
| 2019 |  WaykiChain WICC | US$0,003079 | -2,69% | -27,80% | US$646.500 | US$64.344,67 | 210.000.000 WICC |
| 2020 |  Living the Dream LTD | US$0,00001173 | -13,45% | -34,27% | US$644.833 | US$514.100 | 54.959.457.390 LTD |
| 2021 |  Ankr Staked MATIC ankrMATIC | US$0,4805 | 1,19% | 6,69% | US$644.152 | US$23,44 | 1.340.513 ankrMATIC |
| 2022 |  MNet Pioneer NEER | US$0,03304 | 5,66% | 9,74% | US$642.807 | US$3.615,83 | 19.453.215 NEER |
| 2023 |  Idena IDNA | US$0,009177 | 1,07% | -20,31% | US$640.334 | US$13.056,90 | 69.778.523 IDNA |
| 2024 |  Tranche Finance SLICE | US$0,03188 | 2,76% | 13,50% | US$637.540 | US$337,77 | 20.000.000 SLICE |
| 2025 |  Hot Cross HOTCROSS | US$0,005579 | 6,46% | 0,10% | US$634.637 | US$7.760,95 | 113.749.999 HOTCROSS |
| 2026 |  Oddz ODDZ | US$0,006409 | -0,92% | -12,45% | US$634.476 | US$74.609,28 | 98.999.988 ODDZ |
| 2027 |  Noggles NOGS | US$0,00002176 | 0,06% | 6,24% | US$630.500 | US$53.788,11 | 28.973.690.000 NOGS |
| 2028 |  REGENT COIN REGENT | US$0,2187 | 1,82% | 0,52% | US$629.466 | US$1.993.142 | 2.877.614 REGENT |
| 2029 |  Meme Alliance MMA | US$0,007182 | 32,83% | 44,27% | US$628.104 | US$57.141,50 | 87.457.849 MMA |
| 2030 |  Ycash YEC | US$0,04001 | -6,59% | -23,23% | US$621.000 | - | 15.521.353 YEC |
| 2031 |  Freeway Token FWT | US$0,00006204 | 14,59% | 5,02% | US$620.370 | - | 10.000.000.000 FWT |
| 2032 |  SparkPoint SRK | US$0,00005547 | -5,61% | -7,18% | US$614.787 | US$8.311,80 | 11.082.597.453 SRK |
| 2033 |  Spore SPORE | - | 2,50% | -3,76% | US$612.826 | US$232,67 | 31.519.816.922.132.816 SPORE |
| 2034 |  InsurAce INSUR | US$0,01364 | 0,45% | 3,41% | US$612.524 | US$54.515,06 | 44.891.926 INSUR |
| 2035 |  Sekuya Multiverse SKYA | US$0,004583 | 1,80% | 7,14% | US$611.943 | US$7.778,27 | 133.514.743 SKYA |
| 2036 |  MetaDOS SECOND | US$0,0004363 | 4,03% | 24,41% | US$611.915 | US$153.583 | 1.402.603.270 SECOND |
| 2037 |  Plastiks PLASTIK | US$0,003997 | -0,72% | -6,61% | US$609.323 | US$96,71 | 152.452.346 PLASTIK |
| 2038 |  Wrapped THETA WTHETA | US$1,36 | -2,54% | 7,41% | US$606.665 | US$11.680,38 | 446.727 WTHETA |
| 2039 |  Konomi Network KONO | US$0,006063 | 2,08% | -6,52% | US$606.272 | US$14.664,21 | 100.000.000 KONO |
| 2040 |  Wrapped Neon EVM WNEON | US$0,3892 | 30,46% | 34,46% | US$606.249 | US$4.689,04 | 1.557.703 WNEON |
| 2041 |  Edgeware EDG | US$0,00009540 | 6,18% | -10,84% | US$605.781 | US$1.685,69 | 6.350.167.832 EDG |
| 2042 |  Exverse EXVG | US$0,01876 | 1,93% | -11,90% | US$603.329 | US$908.454 | 32.160.000 EXVG |
| 2043 |  Brazil National Football Team Fan Token BFT | US$0,02091 | -1,69% | 31,29% | US$601.555 | US$21.898,28 | 28.772.500 BFT |
| 2044 |  Humaniq HMQ | US$0,002902 | 0,57% | 10,96% | US$601.157 | - | 207.143.695 HMQ |
| 2045 |  DeFi DEFI | US$0,01989 | -1,16% | -1,62% | US$597.813 | US$187.469 | 30.059.736 DEFI |
| 2046 |  The Dons DONS | US$0,00007315 | 0,08% | -4,60% | US$596.166 | US$23.270,36 | 8.150.000.000 DONS |
| 2047 |  PUTinCoin PUT | US$0,0004996 | -2,60% | -17,01% | US$593.946 | - | 1.188.750.832 PUT |
| 2048 |  Legia Warsaw Fan Token LEG | US$0,2211 | 8,81% | 13,33% | US$591.975 | US$189,21 | 2.677.079 LEG |
| 2049 |  WOOF WOOF | US$0,00003305 | 1,36% | 8,27% | US$591.778 | US$1.264,29 | 17.902.999.424 WOOF |
| 2050 |  Planet Mojo MOJO | US$0,01615 | 0,35% | -4,13% | US$590.071 | US$126.841 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.