Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STAKE STAKE | US$0,00001238 | -12,70% | -12,28% | US$105 | US$88,10 | 8.460.044 STAKE |
| 2802 |  KZ Cash KZC | US$0,00006332 | -64,06% | -78,24% | US$99 | US$8,12 | 1.563.996 KZC |
| 2803 |  ZCore (old) ZCR | US$0,000004780 | 2,17% | 7,16% | US$60 | US$0,7500 | 12.505.925 ZCR |
| 2804 |  Aeron ARNX | US$0,000002360 | 24,56% | -29,41% | US$47 | US$402,75 | 20.000.000 ARNX |
| 2805 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,27% | 8,53% | US$33 | - | 3.162.041.599 WSPP |
| 2806 |  HXAcoin HXA | US$0,00000005000 | 41,39% | 220,76% | US$16 | US$517,19 | 293.284.486 HXA |
| 2807 |  YFFII Finance YFFII | - | 6,43% | 12,43% | - | US$19,84 | 30.000 YFFII |
| 2808 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$388.480.342 | - |
| 2809 |  Ethereum Bridged ZED20 ETH.z | US$2.648,76 | 2,62% | 15,40% | - | US$381.172.652 | - |
| 2810 |  Jupiter Perps LP JLP | US$3,27 | 0,55% | 5,07% | - | US$56.791.385 | - |
| 2811 |  HTX HTX | US$0,000001240 | 1,08% | 4,34% | - | US$47.331.933 | - |
| 2812 |  Baby Doge Coin 1MBABYDOGE | US$0,002058 | 12,00% | 9,22% | - | US$45.088.485 | - |
| 2813 |  SATS (Ordinals) SATS | US$0,0000003000 | 1,72% | 2,92% | - | US$39.631.421 | - |
| 2814 |  Fautor FTR | US$0,01118 | -17,87% | -30,13% | - | US$39.202.797 | - |
| 2815 |  Universal Blockchain USBT | US$0,2389 | -28,11% | -88,97% | - | US$33.178.498 | - |
| 2816 |  Spectral SPEC | US$9,15 | 25,60% | 77,19% | - | US$31.317.623 | - |
| 2817 |  rats (Ordinals) rats | US$0,0001382 | 4,91% | 57,65% | - | US$29.096.526 | - |
| 2818 |  Moo Deng (moodengsol.com) MOODENG | US$0,04469 | -15,40% | 0,00% | - | US$24.798.737 | - |
| 2819 |  USD+ USD+ | US$1,00 | 0,07% | 0,10% | - | US$19.313.475 | - |
| 2820 |  Moca Network MOCA | US$0,1153 | -1,00% | 7,73% | - | US$18.413.388 | - |
| 2821 |  Aleo ALEO | US$3,92 | 24,15% | 0,00% | - | US$16.595.180 | - |
| 2822 |  HugeWin HUGE | US$0,001031 | 0,56% | 9,57% | - | US$14.081.757 | - |
| 2823 |  XT.com Token XT | US$5,03 | 0,73% | 13,90% | - | US$13.690.127 | - |
| 2824 |  UZX UZX | US$1,55 | 6,05% | 66,81% | - | US$13.163.494 | - |
| 2825 |  Fimarkcoin FMC | US$0,0006787 | 0,04% | 0,49% | - | US$12.771.378 | - |
| 2826 |  Moneta Digital MMXN | US$0,05144 | -0,20% | -1,04% | - | US$12.541.402 | - |
| 2827 |  MetaCene MAK | US$0,05057 | 5,60% | -25,84% | - | US$11.571.039 | - |
| 2828 |  wstUSDT WSTUSDT | US$1,04 | 1,15% | 0,09% | - | US$11.536.704 | - |
| 2829 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001653 | 105,37% | 147,69% | - | US$11.116.738 | - |
| 2830 |  WATCoin WAT | US$0,0009122 | 0,00% | 0,00% | - | US$11.065.370 | - |
| 2831 |  Pixelverse PIXFI | US$0,005796 | -1,91% | 2,51% | - | US$10.824.898 | - |
| 2832 |  Cloud CLOUD | US$0,4311 | -0,72% | 59,50% | - | US$10.753.300 | - |
| 2833 |  Masa MASA | US$0,06958 | 20,82% | 33,54% | - | US$10.580.346 | - |
| 2834 |  Atsuko Sato SATO | US$0,005722 | 52,89% | 376,98% | - | US$10.212.226 | - |
| 2835 |  Black Agnus FTW | US$0,0003473 | 788,84% | 341,68% | - | US$10.108.142 | - |
| 2836 |  Mao MAO | US$0,01437 | 75,18% | 0,17% | - | US$10.000.541 | - |
| 2837 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,14% | - | US$9.743.732 | - |
| 2838 |  CAT (SOL) CAT | US$0,00004179 | 2,65% | 34,42% | - | US$9.267.397 | - |
| 2839 |  Pizza (Ordinals) PIZZA | US$3,79 | 0,04% | 13,01% | - | US$8.714.816 | - |
| 2840 |  Cryptonex CNX | US$32,56 | 0,43% | 9,02% | - | US$8.086.413 | - |
| 2841 |  Zeus Network ZEUS | US$0,3081 | 5,70% | 19,11% | - | US$7.418.120 | - |
| 2842 |  BEBE BEBE | US$0,0007222 | 2,03% | -9,84% | - | US$7.285.209 | - |
| 2843 |  RabBitcoin RBTC | US$0,000005980 | 0,00% | 0,00% | - | US$6.969.973 | - |
| 2844 |  My Dog Is The DEV DEV | US$0,003999 | -8,27% | -57,82% | - | US$6.020.126 | - |
| 2845 |  R-DEE Protocol Token RDGX | US$4,21 | 40,98% | -14,91% | - | US$5.859.132 | - |
| 2846 |  GUMMY GUMMY | US$0,01019 | 4,20% | 46,10% | - | US$5.813.078 | - |
| 2847 |  Layer3 L3 | US$0,05330 | 1,33% | 24,16% | - | US$5.640.116 | - |
| 2848 |  Meson Network MSN | US$0,1347 | -3,39% | 25,45% | - | US$5.592.682 | - |
| 2849 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,00% | - | US$5.512.728 | - |
| 2850 |  Arbi Pepe PEPE | US$0,000008120 | 1,33% | 12,70% | - | US$5.426.139 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.