Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  hehe HEHE | US$0,03048 | 3,18% | 377,01% | - | US$2.671.261 | - |
| 2902 |  Flying Avocado Cat FAC | US$1,06 | -20,79% | 120,29% | - | US$2.636.011 | - |
| 2903 |  BasedAI BASEDAI | US$4,53 | 13,81% | 44,53% | - | US$2.587.821 | - |
| 2904 |  Gala Music MUSIC | US$0,03895 | 18,00% | 20,57% | - | US$2.578.101 | - |
| 2905 |  Paragon PGN | US$0,01641 | -17,01% | -20,91% | - | US$2.565.710 | - |
| 2906 |  INTOverse TOX | US$0,1268 | -7,10% | 30,11% | - | US$2.526.542 | - |
| 2907 |  UniFi Protocol UP | US$0,07323 | -30,61% | -35,80% | - | US$2.501.579 | - |
| 2908 |  RIBBIT RBT | US$0,00003366 | 21,72% | 388,52% | - | US$2.484.881 | - |
| 2909 |  Mr Miggles MIGGLES | US$0,02708 | 9,91% | 42,61% | - | US$2.471.703 | - |
| 2910 |  Gou GOU | US$0,007092 | 21,20% | 4,00% | - | US$2.443.816 | - |
| 2911 |  Spacemesh SMH | US$0,4708 | 8,06% | -3,49% | - | US$2.423.228 | - |
| 2912 |  Mode MODE | US$0,01236 | 3,76% | 11,72% | - | US$2.407.789 | - |
| 2913 |  Ape and Pepe APEPE | US$0,000002350 | -1,93% | 3,17% | - | US$2.390.942 | - |
| 2914 |  TUBES TUBES | US$0,4972 | -0,24% | -0,28% | - | US$2.371.579 | - |
| 2915 |  Landwolf 0x67 WOLF | US$0,00006151 | 24,64% | 91,49% | - | US$2.364.885 | - |
| 2916 |  Fast And Ai FASTAI | US$0,002505 | -32,30% | -39,39% | - | US$2.332.282 | - |
| 2917 |  Anzen Finance USDZ | US$0,9900 | -0,05% | -0,81% | - | US$2.298.521 | - |
| 2918 |  PDX Coin PDX | US$186,49 | -0,02% | -0,49% | - | US$2.283.511 | - |
| 2919 |  PulseX PLSX | US$0,00002503 | -5,66% | 32,90% | - | US$2.279.848 | - |
| 2920 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,12% | -0,05% | - | US$2.265.805 | - |
| 2921 |  Taτsu TATSU | US$21,41 | 62,16% | 476,75% | - | US$2.219.391 | - |
| 2922 |  donotfomoew MOEW | US$0,0004671 | -6,21% | 39,43% | - | US$2.200.127 | - |
| 2923 |  Saros SAROS | US$0,001527 | 0,46% | 2,86% | - | US$2.168.268 | - |
| 2924 |  pepe in a memes world PEW | US$0,000002050 | -3,47% | 32,50% | - | US$2.168.232 | - |
| 2925 |  Port3 Network PORT3 | US$0,03599 | 7,50% | 8,72% | - | US$2.141.298 | - |
| 2926 |  Pundu PUNDU | US$0,005787 | 0,06% | 8,51% | - | US$2.100.959 | - |
| 2927 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,03% | - | US$2.095.212 | - |
| 2928 |  Gold Toad Token TOTO | US$0,00002871 | -1,72% | -7,72% | - | US$2.094.094 | - |
| 2929 |  Foxy FOXY | US$0,008038 | 4,24% | 8,05% | - | US$2.074.843 | - |
| 2930 |  Ordiswap ORDS | US$0,01354 | 18,90% | 33,21% | - | US$2.022.132 | - |
| 2931 |  CoW Protocol COW | US$0,2988 | 6,82% | 33,54% | - | US$1.981.090 | - |
| 2932 |  AVACOIN AVACN | US$0,0001961 | -2,68% | -22,13% | - | US$1.958.229 | - |
| 2933 |  Catalorian CATALORIAN | US$0,006337 | 53,67% | 72,61% | - | US$1.947.763 | - |
| 2934 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002940 | 1,26% | 9,40% | - | US$1.945.166 | - |
| 2935 |  Real Nigger Tate RNT | US$0,003352 | 0,94% | 10,61% | - | US$1.931.345 | - |
| 2936 |  Sora SORA | US$0,001363 | 0,48% | 17,42% | - | US$1.930.223 | - |
| 2937 |  Zetrix ZETRIX | US$15,93 | 2,54% | -0,58% | - | US$1.919.183 | - |
| 2938 |  UBIT UBIT | US$0,1150 | -0,01% | -0,01% | - | US$1.911.343 | - |
| 2939 |  SmartWorld Global SWGT | US$0,2039 | 0,07% | -0,86% | - | US$1.875.124 | - |
| 2940 |  Sharpe AI SAI | US$0,03115 | 46,50% | 28,23% | - | US$1.874.349 | - |
| 2941 |  Seed.Photo SEED | US$1,27 | -1,69% | -0,20% | - | US$1.872.001 | - |
| 2942 |  TurtSat TURT | US$0,002612 | 0,47% | 0,51% | - | US$1.845.604 | - |
| 2943 |  Talentum TAL | US$400,97 | 0,01% | 12,36% | - | US$1.844.401 | - |
| 2944 |  SLEX Token SLEX | US$3,77 | 1,83% | -0,47% | - | US$1.811.133 | - |
| 2945 |  Mice (Ordinals) MICE | US$0,003006 | -1,88% | 10,90% | - | US$1.795.647 | - |
| 2946 |  Autonolas OLAS | US$1,37 | 10,86% | 74,01% | - | US$1.784.997 | - |
| 2947 |  r/snoofi R/SNOOFI | US$0,006919 | -5,43% | -14,15% | - | US$1.768.671 | - |
| 2948 |  Analysoor ZERO | US$0,1277 | -0,31% | 8,66% | - | US$1.743.760 | - |
| 2949 |  Crypto Burger BURGER | US$0,000004910 | 0,00% | 0,00% | - | US$1.728.391 | - |
| 2950 |  Bitcoin Bridged ZED20 BTC.z | US$63.367,70 | -0,42% | 8,74% | - | US$1.693.165 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.