Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Based Pepe PEPE | US$0,00000002000 | -3,81% | 0,00% | - | US$905.579 | - |
| 3052 |  Cellana Finance CELL | US$0,04951 | -3,64% | 26,38% | - | US$901.169 | - |
| 3053 |  lisUSD lisUSD | US$1,00 | 0,01% | -0,08% | - | US$889.044 | - |
| 3054 |  Source SOURCE | US$0,01113 | 0,90% | 2,78% | - | US$877.823 | - |
| 3055 |  Trias Token (New) TRIAS | US$5,48 | 4,32% | 25,28% | - | US$876.685 | - |
| 3056 |  Boomer BOOMER | US$0,002900 | 4,67% | 19,83% | - | US$875.207 | - |
| 3057 |  Banana Tape Wall BTW | US$0,001274 | -5,82% | 9,54% | - | US$874.462 | - |
| 3058 |  Lemonrocks LEMON | US$0,02851 | 0,00% | 0,00% | - | US$873.629 | - |
| 3059 |  HistoryDAO HAO | US$0,0004988 | -38,13% | -42,24% | - | US$859.569 | - |
| 3060 |  Libra Incentix LIXX | US$0,001445 | -2,15% | -6,15% | - | US$853.119 | - |
| 3061 |  Metacraft MCTP | US$0,5736 | -7,81% | -28,79% | - | US$843.547 | - |
| 3062 |  PINs Network Token PINS | US$0,005894 | 7,68% | -22,30% | - | US$840.519 | - |
| 3063 |  VENKO $VENKO | US$0,000001740 | 30,02% | 37,81% | - | US$839.065 | - |
| 3064 |  Nim Network NIM | US$0,02738 | 0,04% | 0,18% | - | US$833.577 | - |
| 3065 |  MATAR AI MATAR | US$3,26 | 3,66% | 0,23% | - | US$833.288 | - |
| 3066 |  Smart Reward Token SRT | US$0,00001274 | -6,21% | -12,06% | - | US$828.768 | - |
| 3067 |  PayNet Coin PAYN | US$0,5191 | 0,11% | 0,06% | - | US$828.141 | - |
| 3068 |  VectorChat.ai CHAT | US$0,1102 | -24,23% | 295,86% | - | US$826.185 | - |
| 3069 |  Ready to Fight RTF | US$0,03197 | -0,53% | -18,94% | - | US$824.868 | - |
| 3070 |  Mind MND | US$0,06798 | 73,27% | 60,42% | - | US$823.799 | - |
| 3071 |  Phemex Token PT | US$1,31 | -1,04% | 5,88% | - | US$820.726 | - |
| 3072 |  VNDC VNDC | US$0,00003980 | -0,34% | -0,42% | - | US$820.280 | - |
| 3073 |  AIRian AIR | US$0,08264 | -0,37% | -1,40% | - | US$818.941 | - |
| 3074 |  Zack Morris ZACK | US$0,009274 | -5,87% | 12,07% | - | US$818.358 | - |
| 3075 |  RGAMES RGAME | US$0,0008621 | 2,35% | 28,42% | - | US$814.126 | - |
| 3076 |  Unicorn UWU | US$0,0007400 | -0,86% | 21,60% | - | US$813.211 | - |
| 3077 |  Binancedog BINANCEDOG | US$0,003228 | 3,89% | -5,35% | - | US$809.093 | - |
| 3078 |  NOT CAT | US$0,000006030 | -99,99% | -98,47% | - | US$804.918 | - |
| 3079 |  JUNGLEDOGE JUNGLE | US$0,000006600 | -7,03% | 1,56% | - | US$800.627 | - |
| 3080 |  Laika The Soldog LAIKA | US$0,00002026 | 11,47% | -0,06% | - | US$798.896 | - |
| 3081 |  Any Inu AI | US$0,00001026 | 58,74% | 63,41% | - | US$798.569 | - |
| 3082 |  WorldBrain Coin WBC | US$0,1486 | -7,78% | -9,99% | - | US$791.414 | - |
| 3083 |  Harambe Coin HARAMBE | US$0,0000003700 | 21,09% | -20,90% | - | US$791.404 | - |
| 3084 |  Jason Derulo JASON | US$0,001453 | -39,93% | -30,84% | - | US$790.762 | - |
| 3085 |  sols SOLS | US$0,2344 | 4,08% | 0,64% | - | US$790.345 | - |
| 3086 |  Sonorus SNS | US$0,02383 | 8,17% | 13,88% | - | US$789.908 | - |
| 3087 |  BRC20.com .COM | US$0,1187 | -2,33% | -3,45% | - | US$786.645 | - |
| 3088 |  Ozone Metaverse OZONE | US$0,0009228 | -5,54% | -3,40% | - | US$785.128 | - |
| 3089 |  Chainflip FLIP | US$1,16 | -3,27% | 31,81% | - | US$780.924 | - |
| 3090 |  Ten Best Coins TBC | US$6.674,30 | -0,32% | 8,97% | - | US$775.756 | - |
| 3091 |  Wexo WEXO | US$2,41 | -1,50% | -7,08% | - | US$775.204 | - |
| 3092 |  PopDog POPDOG | US$0,007813 | 211,30% | 538,47% | - | US$773.019 | - |
| 3093 |  Virtual Coin VRC | US$0,2011 | -6,97% | 2,08% | - | US$772.262 | - |
| 3094 |  DogeSwap DOG | US$0,002454 | 3,35% | 15,26% | - | US$771.655 | - |
| 3095 |  Pontem Liquidswap LSD | US$0,3177 | 0,25% | 4,84% | - | US$755.952 | - |
| 3096 |  DarkShield Games Studio DKS | US$0,0001020 | 8,03% | 5,06% | - | US$752.330 | - |
| 3097 |  Metacoin MTC | US$0,008021 | -15,03% | -21,14% | - | US$746.365 | - |
| 3098 |  WYZth WYZ | US$0,1031 | -1,29% | 99,50% | - | US$744.198 | - |
| 3099 |  Forgotten Playland FP | US$0,003621 | 8,73% | 32,63% | - | US$740.383 | - |
| 3100 |  Cakepie CKP | US$4,47 | 4,00% | 7,90% | - | US$737.304 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.