Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BMAX BMAX | US$0,1150 | -4,16% | 6,50% | - | US$382.756 | - |
| 3252 |  Faith Tribe FTRB | US$0,003576 | 0,58% | -4,39% | - | US$381.319 | - |
| 3253 |  Seal SEAL | US$0,5908 | -8,82% | -14,26% | - | US$380.642 | - |
| 3254 |  Draggy DRAGGY | - | -28,95% | -8,51% | - | US$379.972 | - |
| 3255 |  Tron cat TCAT | US$0,002234 | 16,82% | 20,16% | - | US$374.190 | - |
| 3256 |  Flame Protocol FLAME | US$0,0006683 | 6,04% | 24,92% | - | US$374.121 | - |
| 3257 |  All Crypto Mechanics ACM | US$0,1917 | 4,21% | 45,47% | - | US$373.303 | - |
| 3258 |  Subsquid SQD | US$0,04120 | -2,16% | 10,60% | - | US$373.195 | - |
| 3259 |  HARRIS DOGS DOGS | US$0,000003550 | -99,98% | -91,70% | - | US$372.481 | - |
| 3260 |  AINN AINN | US$0,1252 | 10,60% | -1,30% | - | US$370.268 | - |
| 3261 |  Balance AI BAI | US$2,75 | -0,07% | 59,52% | - | US$367.218 | - |
| 3262 |  Prolific Game Studio PRO | US$0,0001965 | 5,28% | 32,14% | - | US$366.885 | - |
| 3263 |  Intelly INTL | US$0,1153 | -0,01% | 0,69% | - | US$366.422 | - |
| 3264 |  Gamer Arena GAU | US$0,09219 | 3,72% | 13,65% | - | US$366.356 | - |
| 3265 |  Emorya Finance EMR | US$0,003614 | 1,95% | -18,72% | - | US$363.267 | - |
| 3266 |  Crown Token CROWN | US$1,08 | -1,42% | -0,74% | - | US$361.332 | - |
| 3267 |  OKT Chain OKT | US$6,58 | -1,55% | 2,28% | - | US$359.034 | - |
| 3268 |  GUA GUA | US$0,0008586 | -12,20% | -17,30% | - | US$347.813 | - |
| 3269 |  Boop BOOP | US$0,00006329 | 51,97% | 161,86% | - | US$347.753 | - |
| 3270 |  Trump Mania TMANIA | US$0,0002690 | -0,83% | 12,97% | - | US$346.398 | - |
| 3271 |  Amino AMO | US$0,0001340 | -0,21% | 5,64% | - | US$345.554 | - |
| 3272 |  WadzPay Token WTK | US$0,01461 | 9,11% | -5,60% | - | US$344.029 | - |
| 3273 |  AiShiba shibai | - | -3,08% | 6,86% | - | US$343.814 | - |
| 3274 |  Rebel Cars RC | US$0,02159 | 0,60% | 4,50% | - | US$342.917 | - |
| 3275 |  MEW WOOF DAO MWD | US$0,001267 | 53,29% | -6,62% | - | US$341.592 | - |
| 3276 |  Michi MICHI | US$0,000007720 | 57,06% | -82,20% | - | US$338.571 | - |
| 3277 |  Brett (ETH) BRETT | US$0,1821 | 42,75% | 99,72% | - | US$338.100 | - |
| 3278 |  RAYN AKTIO | US$0,1897 | 1,38% | 4,38% | - | US$337.891 | - |
| 3279 |  Verida VDA | US$0,01791 | -2,30% | -11,12% | - | US$337.839 | - |
| 3280 |  Kinka XNK | US$2.624,53 | 0,16% | 1,64% | - | US$337.048 | - |
| 3281 |  BinaryX (old) BNX | US$130,16 | 6,24% | -15,76% | - | US$336.346 | - |
| 3282 |  meme (Ordinals) MEME | US$0,03061 | -0,73% | 14,18% | - | US$333.693 | - |
| 3283 |  Satoxcoin SATOX | US$0,0001503 | 5,06% | -14,68% | - | US$333.162 | - |
| 3284 |  Colon COLON | US$0,002054 | -6,52% | -26,85% | - | US$332.321 | - |
| 3285 |  Bork BORK | US$0,0002240 | -0,36% | 17,78% | - | US$332.028 | - |
| 3286 |  NeuralAI NEURAL | US$4,85 | 17,62% | 52,48% | - | US$330.812 | - |
| 3287 |  Kamala (harris.cool) HARRIS | US$0,0003990 | 9,93% | 44,76% | - | US$329.853 | - |
| 3288 |  LocaGo LCG | US$0,01508 | -6,92% | -13,92% | - | US$329.759 | - |
| 3289 |  Satoshi Nakamoto SATOSHI | US$0,3303 | 0,68% | 48,97% | - | US$328.410 | - |
| 3290 |  Kernel KERN | US$2,79 | -1,27% | 10,21% | - | US$327.961 | - |
| 3291 |  PAWZONE PAW | US$0,000001380 | 6,07% | 16,05% | - | US$327.653 | - |
| 3292 |  ecoterra ECOTERRA | US$0,0006275 | 5,87% | 18,28% | - | US$327.095 | - |
| 3293 |  VMPX (Ordinals) VMPX | US$0,01931 | 0,62% | -3,99% | - | US$326.419 | - |
| 3294 |  GrapeCoin GRAPE | US$0,0007950 | -1,38% | -18,19% | - | US$325.607 | - |
| 3295 |  Stooges STOG | US$0,0001867 | -0,78% | -16,26% | - | US$325.448 | - |
| 3296 |  FourCoin FOUR | US$0,00003035 | -50,14% | 1,00% | - | US$324.986 | - |
| 3297 |  Make America Drill Again MADA | US$0,0000009200 | 37,13% | 0,00% | - | US$323.615 | - |
| 3298 |  ZED Token ZED | US$0,01467 | 0,56% | 5,84% | - | US$323.435 | - |
| 3299 |  SHIBAAI SHIBAAI | - | -0,51% | 2,39% | - | US$322.995 | - |
| 3300 |  Defactor FACTR | US$0,04475 | -3,30% | -2,09% | - | US$322.640 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.