Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Radx AI RADX | US$0,00001212 | 0,67% | 16,35% | - | US$320.489 | - |
| 3302 |  HayCoin HAY | US$235.083 | 58,52% | 58,57% | - | US$320.051 | - |
| 3303 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002061 | 0,44% | 19,41% | - | US$319.599 | - |
| 3304 |  MOG CAT MOG | US$0,00001674 | 29,77% | 0,00% | - | US$319.485 | - |
| 3305 |  dogwifhat DOGWIFHAT | US$0,006719 | 3,68% | 18,48% | - | US$319.265 | - |
| 3306 |  Zedxion ZEDXION | US$0,2614 | 0,86% | 6,77% | - | US$319.073 | - |
| 3307 |  Sanko GameCorp DMT | US$49,00 | 17,12% | 57,96% | - | US$318.516 | - |
| 3308 |  Paladeum PLB | US$1,03 | -1,12% | 0,23% | - | US$315.843 | - |
| 3309 |  LittleMami LMC | US$0,004310 | -0,02% | -2,05% | - | US$314.728 | - |
| 3310 |  GG MetaGame GGMT | US$0,01092 | 8,17% | -2,81% | - | US$314.303 | - |
| 3311 |  VitaDAO VITA | US$1,08 | 1,31% | 6,90% | - | US$314.100 | - |
| 3312 |  Neiro BNB NEURI | US$0,000001690 | 0,00% | 0,00% | - | US$313.085 | - |
| 3313 |  Zamio ZAM | US$0,0002963 | -9,87% | -25,42% | - | US$312.196 | - |
| 3314 |  Mistery On Cro MERY | US$0,00001739 | 5,61% | 4,96% | - | US$311.749 | - |
| 3315 |  Karate Combat KARATE | US$0,0005931 | 15,67% | 9,69% | - | US$309.138 | - |
| 3316 |  Bitcoin Dogs 0DOG | US$0,009868 | -4,09% | -0,79% | - | US$307.910 | - |
| 3317 |  Ore (v2) ORE | US$56,33 | 3,64% | -14,10% | - | US$307.768 | - |
| 3318 |  Coloniume Network CLNX | US$0,2292 | 17,51% | 14,94% | - | US$306.569 | - |
| 3319 |  The Eagle Of Truth EGL | US$0,006734 | -3,42% | 23,43% | - | US$306.466 | - |
| 3320 |  XNET Mobile XNET | US$0,1523 | -7,22% | -18,37% | - | US$305.628 | - |
| 3321 |  EchoLink Network ECHO | US$0,1112 | 1,39% | 24,81% | - | US$302.849 | - |
| 3322 |  Hyper Pay HPY | US$0,0004549 | -3,12% | -9,01% | - | US$302.576 | - |
| 3323 |  PEPE TRUMP | US$0,0000007100 | 150,66% | -99,82% | - | US$302.005 | - |
| 3324 |  Boomco BOOM | US$0,3017 | -0,01% | -0,02% | - | US$299.841 | - |
| 3325 |  HEX HEX | US$0,002301 | -4,34% | 26,07% | - | US$299.568 | - |
| 3326 |  Poodlana POODL | US$0,006279 | -31,32% | -46,90% | - | US$299.485 | - |
| 3327 |  Bitcoin Vault BTCV | US$1,25 | -1,81% | 5,88% | - | US$299.059 | - |
| 3328 |  Roko ROKO | US$0,00003002 | 36,19% | 60,80% | - | US$296.991 | - |
| 3329 |  The Emerald Company EMRLD | US$0,002108 | -3,90% | 24,78% | - | US$296.892 | - |
| 3330 |  TTcoin TC | US$0,0001517 | -1,99% | 2,80% | - | US$296.555 | - |
| 3331 |  Matrix One MATRIX | US$0,004666 | 15,35% | 0,00% | - | US$295.119 | - |
| 3332 |  Hello Puppy BOB | US$0,00003467 | -5,18% | 62,76% | - | US$294.092 | - |
| 3333 |  Squid Game SQUID | US$0,008749 | 2,57% | -0,35% | - | US$293.845 | - |
| 3334 |  MetaToken MTK | US$0,01500 | 1,89% | -23,86% | - | US$292.565 | - |
| 3335 |  Shib2.0 SHIB2.0 | - | -5,86% | -4,30% | - | US$292.155 | - |
| 3336 |  AI AI | US$0,0007341 | 118,52% | 139,74% | - | US$291.103 | - |
| 3337 |  Onigiri ONI | US$0,000004930 | 5,11% | 152,29% | - | US$290.543 | - |
| 3338 |  Costco Hot Dog COST | US$0,003783 | -11,62% | 12,77% | - | US$290.432 | - |
| 3339 |  Gym Network GYMNET | US$0,01874 | 0,79% | 5,19% | - | US$290.252 | - |
| 3340 |  Acet ACT | US$0,01007 | 19,40% | 93,02% | - | US$289.264 | - |
| 3341 |  Freedom FDM | US$0,02698 | 7,57% | 15,74% | - | US$288.653 | - |
| 3342 |  Work X WORK | US$0,1223 | 16,38% | 32,97% | - | US$288.524 | - |
| 3343 |  Freela FREL | US$0,0001737 | 1,81% | -0,33% | - | US$288.201 | - |
| 3344 |  MAGA TRUMP | US$0,01802 | 4,40% | 12,76% | - | US$288.003 | - |
| 3345 |  Runesterminal RUNI | US$0,5105 | -0,99% | -9,77% | - | US$287.676 | - |
| 3346 |  THORSwap THOR | US$0,3047 | 3,69% | 2,42% | - | US$287.410 | - |
| 3347 |  Minto BTCMT | US$0,5171 | -0,07% | 1,18% | - | US$287.162 | - |
| 3348 |  Stonks STONKS | US$0,00001119 | -1,95% | 39,42% | - | US$287.106 | - |
| 3349 |  KicksPad KICKS | US$0,0001824 | 0,59% | -0,09% | - | US$286.054 | - |
| 3350 |  xExchange MEX | US$0,000003440 | 0,84% | 11,95% | - | US$285.908 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.