Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Laika AI LKI | US$0,007732 | 3,26% | 12,71% | - | US$216.413 | - |
| 3452 |  Friend.tech FRIEND | US$0,08260 | -0,18% | -1,72% | - | US$216.369 | - |
| 3453 |  Digital Asset Rights Token DAR | US$0,002294 | 0,03% | 132,41% | - | US$216.251 | - |
| 3454 |  Terra Classic USD (Wormhole) USTC | US$0,01779 | 1,13% | 8,76% | - | US$216.053 | - |
| 3455 |  Dexalot ALOT | US$0,5428 | 2,95% | 12,49% | - | US$215.445 | - |
| 3456 |  Genesys GSYS | US$0,07961 | 3,41% | 3,71% | - | US$215.240 | - |
| 3457 |  Coinmetro Token XCM | US$0,04202 | 0,38% | 9,38% | - | US$214.296 | - |
| 3458 |  MerlinStarter MSTAR | US$0,01511 | -0,32% | 0,45% | - | US$214.079 | - |
| 3459 |  Chihuahua HUAHUA | US$0,00005325 | 3,34% | 49,88% | - | US$214.015 | - |
| 3460 |  Hubble Protocol HBB | US$0,07984 | 1,29% | 2,45% | - | US$213.383 | - |
| 3461 |  Kinic KINIC | US$2,12 | 4,74% | 1,82% | - | US$212.731 | - |
| 3462 |  RealGOAT RGOAT | US$0,000001520 | 11,92% | -2,76% | - | US$211.989 | - |
| 3463 |  Realy REAL | US$0,02733 | -1,25% | 10,06% | - | US$211.179 | - |
| 3464 |  Dopex DPX | US$11,66 | 3,70% | 18,85% | - | US$210.985 | - |
| 3465 |  4-CHAN 4CHAN | - | 2,40% | 42,77% | - | US$210.685 | - |
| 3466 |  Decentralized USD (DefiChain) DUSD | US$0,02874 | -3,86% | -8,67% | - | US$210.231 | - |
| 3467 |  Grow Token GROW | US$0,3345 | 12,44% | 13,49% | - | US$209.954 | - |
| 3468 |  LoveBit LB | US$0,000006820 | 4,12% | 19,45% | - | US$209.827 | - |
| 3469 |  XDAG XDAG | US$0,003151 | 1,18% | 0,55% | - | US$209.035 | - |
| 3470 |  Axiome AXM | US$0,1182 | -0,15% | -6,64% | - | US$208.450 | - |
| 3471 |  Rosa Inu ROSA | US$0,002078 | -18,79% | -28,71% | - | US$205.285 | - |
| 3472 |  MOYA MOYA | - | -6,46% | -10,76% | - | US$204.686 | - |
| 3473 |  YOUR AI YOURAI | US$0,01070 | -0,82% | 54,17% | - | US$203.226 | - |
| 3474 |  CYCON CYCON | US$0,004594 | 10,85% | 53,43% | - | US$203.059 | - |
| 3475 |  INOFI FON | US$0,5260 | -0,03% | -1,58% | - | US$202.102 | - |
| 3476 |  Free Palestine YAFA | US$0,01631 | 3,58% | 19,92% | - | US$202.032 | - |
| 3477 |  Relation Labs REL | US$0,0004970 | 6,08% | 2,64% | - | US$201.935 | - |
| 3478 |  ECOMI OMI | US$0,0003754 | 0,06% | -5,98% | - | US$201.345 | - |
| 3479 |  INSC (Ordinals) INSC | US$0,1112 | 1,05% | 0,55% | - | US$201.229 | - |
| 3480 |  EQ9 EQ9 | US$0,00008241 | 0,34% | -23,24% | - | US$199.666 | - |
| 3481 |  ENO ENO | US$0,5312 | -2,43% | -1,67% | - | US$198.855 | - |
| 3482 |  Ctomorrow Platform CTP | US$0,003880 | -0,54% | 3,56% | - | US$198.181 | - |
| 3483 |  EUROe Stablecoin EUROE | US$1,11 | -0,59% | 0,00% | - | US$197.857 | - |
| 3484 |  Voltage Finance VOLT | US$0,00007820 | 4,23% | 12,63% | - | US$197.531 | - |
| 3485 |  Celo Brazilian Real CREAL | US$0,1808 | -0,17% | 0,14% | - | US$197.471 | - |
| 3486 |  Matt Furie MATT | US$0,000002500 | -4,82% | 29,99% | - | US$197.338 | - |
| 3487 |  American Coin USA | US$0,0000004100 | 9,13% | 18,22% | - | US$196.488 | - |
| 3488 |  MMPRO Token MMPRO | US$0,08417 | 2,74% | 4,25% | - | US$196.105 | - |
| 3489 |  Capitalrock CR | US$0,6744 | 12,14% | -5,68% | - | US$195.915 | - |
| 3490 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003139 | 2,71% | 9,54% | - | US$195.414 | - |
| 3491 |  MicroVisionChain SPACE | US$1,00 | -5,82% | -4,24% | - | US$194.950 | - |
| 3492 |  Partisia Blockchain MPC | US$0,09844 | -2,51% | -14,16% | - | US$194.699 | - |
| 3493 |  snake SNAKE | US$1.660,61 | 78,56% | -1,64% | - | US$194.432 | - |
| 3494 |  NeiRei NEIREI | US$0,00003819 | 24,12% | 289,79% | - | US$193.436 | - |
| 3495 |  MContent MCONTENT | - | -0,40% | 6,03% | - | US$193.408 | - |
| 3496 |  MTMS Network MTMS | US$0,0003954 | -12,14% | 40,55% | - | US$192.785 | - |
| 3497 |  El Hippo HIPP | - | 1,87% | 10,64% | - | US$192.528 | - |
| 3498 |  Global Commercial Business GCB | US$0,3364 | -0,28% | 8,74% | - | US$191.394 | - |
| 3499 |  HARRIS (kamala.vip) KAMALA | US$0,0009700 | 76,29% | 25,43% | - | US$191.245 | - |
| 3500 |  Evulus Token EVU | US$0,003950 | 4,77% | -0,01% | - | US$191.082 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.