Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby Elon BABYELON | - | -13,09% | 42,28% | - | US$138.506 | - |
| 3652 |  Gochujangcoin GOCHU | US$0,000001450 | -6,55% | -5,47% | - | US$138.297 | - |
| 3653 |  SoMon OWO | US$0,02771 | -6,22% | -8,91% | - | US$138.294 | - |
| 3654 |  300FIT NETWORK FIT | US$0,0005779 | 1,11% | 4,30% | - | US$137.583 | - |
| 3655 |  Wall Street Baby WSB | US$0,00000001000 | -1,20% | 6,33% | - | US$137.343 | - |
| 3656 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | 0,00% | - | US$137.278 | - |
| 3657 |  UAHg UAHG | US$0,02339 | -0,83% | -0,51% | - | US$136.817 | - |
| 3658 |  Florence Finance Medici FFM | US$0,02049 | 7,34% | 23,83% | - | US$136.107 | - |
| 3659 |  Mythos MYTH | US$0,2114 | 16,33% | 14,20% | - | US$135.483 | - |
| 3660 |  DOGGO DOGGO | US$0,00000001000 | -17,42% | 102,85% | - | US$135.457 | - |
| 3661 |  Inery $INR | US$0,005526 | 0,82% | -0,99% | - | US$135.450 | - |
| 3662 |  Kim Exchange KIM | US$0,005047 | 9,85% | 15,71% | - | US$134.838 | - |
| 3663 |  WorldCoin WDC WDC | US$0,0000001600 | 1,86% | 3,34% | - | US$134.652 | - |
| 3664 |  lilpump LILPUMP | US$0,0006887 | -8,61% | -14,04% | - | US$134.647 | - |
| 3665 |  BORED BORED | US$0,0009402 | 1,23% | 11,99% | - | US$134.174 | - |
| 3666 |  LUCI LUCI | US$0,001789 | -9,31% | 8,20% | - | US$134.091 | - |
| 3667 |  UGOLD Inc. UGOLD | US$2.726,76 | 0,03% | 1,37% | - | US$133.606 | - |
| 3668 |  Stonks STONKS | US$0,0001206 | -0,02% | 0,00% | - | US$133.576 | - |
| 3669 |  Matt Furie's Boys Club BOYSCLUB | US$0,01077 | 30,21% | 165,15% | - | US$132.950 | - |
| 3670 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05400 | 4,44% | 19,73% | - | US$132.906 | - |
| 3671 |  Nova finance NOVA | US$0,007529 | -0,14% | -0,67% | - | US$132.871 | - |
| 3672 |  Idexo Token IDO | US$0,02900 | 1,39% | 5,06% | - | US$132.684 | - |
| 3673 |  Marinade MNDE | US$0,1055 | 1,86% | 12,25% | - | US$132.472 | - |
| 3674 |  Joker Pepe JOPER | US$0,0002336 | 28,67% | 0,00% | - | US$132.358 | - |
| 3675 |  Thala THL | US$0,4421 | -1,14% | 29,51% | - | US$131.898 | - |
| 3676 |  Mahabibi Bin Solman MBS | US$0,00005780 | -0,02% | 0,01% | - | US$131.779 | - |
| 3677 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004740 | -0,67% | 25,78% | - | US$131.349 | - |
| 3678 |  Euro Shiba Inu EShib | - | 1,84% | 89,66% | - | US$131.319 | - |
| 3679 |  Solala SOLALA | US$0,0002058 | 0,77% | 11,09% | - | US$131.195 | - |
| 3680 |  The Libertarian Dog LIBERTA | US$0,009008 | -10,62% | 10,55% | - | US$131.155 | - |
| 3681 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,06% | 2,44% | - | US$131.113 | - |
| 3682 |  Planet IX(formerly IX token) IXT | US$0,2007 | -4,59% | 133,88% | - | US$130.487 | - |
| 3683 |  Newton NEW | US$0,00003760 | -2,25% | -4,98% | - | US$130.413 | - |
| 3684 |  Finceptor FINC | US$0,03739 | 0,19% | 11,21% | - | US$130.311 | - |
| 3685 |  00 Token 00 | US$0,03721 | 0,85% | 6,31% | - | US$130.122 | - |
| 3686 |  BlockDrop BDROP | US$0,09511 | 2,34% | -43,43% | - | US$130.088 | - |
| 3687 |  Maek Amuruca Graet Agun MAGA | US$0,00006090 | -6,49% | -3,78% | - | US$130.010 | - |
| 3688 |  TonUP UP | US$0,07124 | -33,99% | -38,44% | - | US$129.837 | - |
| 3689 |  Velar VELAR | US$0,07759 | 6,89% | 29,10% | - | US$129.790 | - |
| 3690 |  LEGION LEGION | US$0,001984 | -4,95% | -6,50% | - | US$129.773 | - |
| 3691 |  CANTO CANTO | US$0,01941 | 4,16% | 12,55% | - | US$129.707 | - |
| 3692 |  IMARO IMARO | US$0,002677 | 6,37% | 14,70% | - | US$129.599 | - |
| 3693 |  Port Finance PORT | US$0,003500 | -0,03% | 0,00% | - | US$129.290 | - |
| 3694 |  The Professor LAB | US$0,001177 | -8,31% | -25,88% | - | US$129.241 | - |
| 3695 |  BUILD BUILD | US$0,000002300 | -0,02% | -0,10% | - | US$129.081 | - |
| 3696 |  Kabosu Inu KABOSU | US$0,000001970 | 21,91% | 4,66% | - | US$128.380 | - |
| 3697 |  NALS (Ordinals) NALS | US$0,06656 | -1,53% | 8,72% | - | US$128.318 | - |
| 3698 |  Father Of Meme: Origin FOMO | US$0,0001564 | -1,02% | 0,50% | - | US$128.105 | - |
| 3699 |  JANI JANI | US$0,001014 | -0,27% | 18,67% | - | US$127.803 | - |
| 3700 |  csas (Ordinals) CSAS | US$0,001365 | -1,74% | 6,66% | - | US$127.470 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.