Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Qitmeer Network MEER | US$0,01131 | -0,22% | -1,06% | - | US$127.447 | - |
| 3702 |  xDAI xDAI | US$0,9991 | -0,67% | -1,02% | - | US$127.182 | - |
| 3703 |  Birddog (birddogtron.com) BOG | US$0,0005663 | -25,02% | -53,54% | - | US$126.990 | - |
| 3704 |  INU INU | US$0,00000001000 | 2,23% | 22,99% | - | US$126.723 | - |
| 3705 |  NexQloud NXQ | US$33,10 | -0,02% | 0,00% | - | US$126.440 | - |
| 3706 |  AI Meta Club AMC | US$0,1510 | -12,22% | 5,45% | - | US$126.350 | - |
| 3707 |  Kangamoon KANG | US$0,003285 | 26,77% | -4,45% | - | US$126.289 | - |
| 3708 |  Dodo the Black Swan DODO | US$0,0000003000 | 24,48% | -10,50% | - | US$126.247 | - |
| 3709 |  HitBTC Token HIT | US$0,2212 | -0,25% | 8,85% | - | US$125.844 | - |
| 3710 |  Egochain EGAX | US$1,48 | 1,57% | -20,29% | - | US$125.699 | - |
| 3711 |  PROPHET PROPHET | US$8,42 | 25,27% | 74,36% | - | US$125.481 | - |
| 3712 |  SUIA SUIA | US$0,05429 | -10,65% | 63,63% | - | US$125.449 | - |
| 3713 |  Gamia GIA | US$0,00001290 | 3,18% | 12,17% | - | US$125.354 | - |
| 3714 |  AI Network AIN | US$0,009869 | 21,64% | -0,72% | - | US$124.736 | - |
| 3715 |  MRHB DeFi Network MRHB | US$0,003247 | -1,77% | 5,08% | - | US$124.694 | - |
| 3716 |  Bellscoin BEL | US$0,4986 | -3,51% | -3,35% | - | US$124.251 | - |
| 3717 |  Metavisa Protocol MESA | US$0,0001088 | -28,41% | 55,51% | - | US$124.077 | - |
| 3718 |  Animal Concerts ANML | US$0,00009901 | 0,94% | -0,89% | - | US$124.046 | - |
| 3719 |  Metastrike MTS | US$0,002750 | -2,95% | 0,92% | - | US$124.043 | - |
| 3720 |  AxonDAO Governance Token AXGT | US$0,2449 | 8,64% | 40,42% | - | US$123.931 | - |
| 3721 |  ChompCoin CHOMP | US$0,1009 | 2,59% | 23,00% | - | US$123.839 | - |
| 3722 |  eCredits ECS | US$0,003586 | -1,94% | -3,32% | - | US$123.746 | - |
| 3723 |  Centurion Invest CIX | US$0,003881 | -2,80% | -0,09% | - | US$123.289 | - |
| 3724 |  AssangeDAO JUSTICE | US$0,0001247 | -4,82% | -3,78% | - | US$122.550 | - |
| 3725 |  Karbun KBC | US$2,84 | 0,25% | -0,68% | - | US$121.888 | - |
| 3726 |  Shockwaves NEUROS | US$0,01572 | 3,84% | 21,65% | - | US$121.810 | - |
| 3727 |  Madhouse MAD | US$0,0000003300 | 4,43% | -68,97% | - | US$121.577 | - |
| 3728 |  Metafluence METO | US$0,0002786 | -8,49% | -4,92% | - | US$121.353 | - |
| 3729 |  Pcoland Meta Earth PME | US$0,01252 | 11,18% | -15,24% | - | US$121.289 | - |
| 3730 |  EQIFI EQX | US$0,002870 | -1,43% | 3,31% | - | US$121.149 | - |
| 3731 |  Toku TOKU | US$0,000002330 | 21,51% | 283,16% | - | US$121.075 | - |
| 3732 |  Mar3 AI MAR3 | US$0,0002349 | -3,27% | 30,13% | - | US$121.016 | - |
| 3733 |  Letit LETIT | US$0,08273 | -2,01% | -10,78% | - | US$120.706 | - |
| 3734 |  Biaoqing BIAO | US$0,0005171 | 12,81% | 3,30% | - | US$120.407 | - |
| 3735 |  RoboFi VICS | US$0,03159 | 2,22% | 7,46% | - | US$119.697 | - |
| 3736 |  BILLION•DOLLAR•CAT BDC | US$0,01942 | 20,07% | 151,36% | - | US$119.249 | - |
| 3737 |  SAFE(AnWang) SAFE | US$3,57 | -0,71% | -8,47% | - | US$119.188 | - |
| 3738 |  Agoric BLD | US$0,05265 | 3,62% | 9,79% | - | US$119.030 | - |
| 3739 |  Teritori TORI | US$0,004644 | -1,94% | 7,56% | - | US$118.807 | - |
| 3740 |  TOMCoin TOM | US$0,0003490 | 3,25% | 34,74% | - | US$118.716 | - |
| 3741 |  Harold HAROLD | US$0,001274 | 19,36% | 68,05% | - | US$118.551 | - |
| 3742 |  FLAKY FLAKY | US$0,00000008000 | -82,64% | -84,34% | - | US$118.531 | - |
| 3743 |  C4E C4E | US$0,04493 | 1,29% | 2,00% | - | US$118.443 | - |
| 3744 |  Love Earn Enjoy LEE | US$1,90 | -0,01% | -1,20% | - | US$118.429 | - |
| 3745 |  VaporFund VPR | US$0,002365 | -6,07% | -8,52% | - | US$118.285 | - |
| 3746 |  Bird Dog BIRDDOG | US$0,000007700 | 29,93% | 185,33% | - | US$118.171 | - |
| 3747 |  MEMEVENGERS MMVG | - | 2,68% | 1,59% | - | US$118.094 | - |
| 3748 |  Nettensor NAO | US$0,01322 | -0,55% | 16,36% | - | US$118.051 | - |
| 3749 |  Note NOTE | US$1,01 | 0,46% | 1,09% | - | US$117.741 | - |
| 3750 |  Laika LAIKA | US$0,0000002500 | 15,50% | 28,05% | - | US$117.706 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.