Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Renq Finance RENQ | US$0,006947 | -0,01% | 13,71% | - | US$152.608 | - |
| 3602 |  TendaCoin TND | - | 1,37% | 4,36% | - | US$152.079 | - |
| 3603 |  DeepFakeAI FAKEAI | US$0,008603 | 22,16% | 121,35% | - | US$152.001 | - |
| 3604 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,01% | - | US$151.763 | - |
| 3605 |  Cindrum CIND | US$0,0001130 | 7,59% | 73,83% | - | US$151.564 | - |
| 3606 |  FractonX FT | US$0,3938 | -0,09% | 4,24% | - | US$151.355 | - |
| 3607 |  STASH INU STASH | US$0,0001913 | -2,17% | -4,60% | - | US$151.326 | - |
| 3608 |  IPMB Token IPMB | US$64,67 | -7,68% | -7,76% | - | US$150.713 | - |
| 3609 |  ScapesMania MANIA | US$0,003326 | 10,82% | 115,38% | - | US$150.537 | - |
| 3610 |  MaziMatic MAZI | US$0,0005520 | 0,71% | -8,29% | - | US$150.132 | - |
| 3611 |  SMART SMART | US$0,002395 | -1,53% | -7,08% | - | US$150.091 | - |
| 3612 |  PrivateAI PGPT | US$0,1447 | 1,87% | -20,15% | - | US$149.712 | - |
| 3613 |  Sophon (Atomicals) SOPHON | US$0,0005633 | 0,51% | -0,17% | - | US$149.585 | - |
| 3614 |  RWT TOKEN RWT | US$0,00009855 | 0,02% | 20,52% | - | US$149.447 | - |
| 3615 |  BiCity AI Projects BICITY | US$0,004527 | -4,78% | -10,14% | - | US$148.512 | - |
| 3616 |  monkeyhaircut MONK | US$0,003433 | -19,27% | 77,90% | - | US$147.910 | - |
| 3617 |  XOXNO XOXNO | US$0,09762 | 12,33% | 57,40% | - | US$147.746 | - |
| 3618 |  Hermes Protocol HERMES | US$0,01134 | -7,55% | -24,83% | - | US$147.019 | - |
| 3619 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 23,47% | 40,43% | - | US$146.991 | - |
| 3620 |  Vitreus WVTRS | US$0,03890 | 0,93% | -2,39% | - | US$146.790 | - |
| 3621 |  Baby Bitcoin BBTC | US$0,001002 | 1,12% | -9,37% | - | US$146.554 | - |
| 3622 |  World Liberty Financial WLFI | - | -12,90% | 87,80% | - | US$146.181 | - |
| 3623 |  JustAnEGG EGG | US$0,001892 | 0,48% | 0,76% | - | US$146.142 | - |
| 3624 |  GM Holding GM | US$0,00006185 | 0,61% | -18,46% | - | US$145.930 | - |
| 3625 |  piin (Ordinals) PIIN | US$0,0001320 | 3,54% | 3,62% | - | US$145.794 | - |
| 3626 |  Silver Token XAGX | US$30,87 | -0,46% | 0,61% | - | US$145.746 | - |
| 3627 |  Youclout YCT | US$0,00005070 | 0,39% | -4,71% | - | US$145.579 | - |
| 3628 |  Waterfall WATER | US$0,002988 | 1,42% | -14,58% | - | US$145.025 | - |
| 3629 |  Meta Dance MDT | US$0,00003799 | 30,54% | 21,37% | - | US$144.589 | - |
| 3630 |  Pontoon TOON | US$0,0004833 | -1,05% | -19,35% | - | US$144.150 | - |
| 3631 |  HYTOPIA TOPIA | US$0,01425 | 9,25% | 37,01% | - | US$144.081 | - |
| 3632 |  MPAA MPAA | US$0,0003680 | 2,50% | 7,28% | - | US$143.107 | - |
| 3633 |  Lil Bub BUB | US$0,01462 | -21,02% | -41,19% | - | US$143.107 | - |
| 3634 |  Liqwid Finance LQ | US$0,8270 | 2,48% | 13,60% | - | US$143.004 | - |
| 3635 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006681 | -6,55% | 69,45% | - | US$142.537 | - |
| 3636 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,01% | -0,01% | - | US$142.496 | - |
| 3637 |  Chappyz CHAPZ | US$0,0008493 | 5,77% | 4,49% | - | US$142.079 | - |
| 3638 |  KCAL KCAL | US$0,04046 | 0,49% | 3,91% | - | US$141.679 | - |
| 3639 |  Predict Crypto PREAI | US$0,0006665 | 21,12% | 42,00% | - | US$141.588 | - |
| 3640 |  GTA Token GTA | US$1,59 | -1,67% | -11,81% | - | US$141.427 | - |
| 3641 |  Icy IC | US$0,00002240 | 3,97% | 75,73% | - | US$141.318 | - |
| 3642 |  PUGGY Coin PUGGY | US$0,000004940 | -10,25% | -26,89% | - | US$140.928 | - |
| 3643 |  Groyper GROYPER | US$0,01636 | -19,29% | 19,93% | - | US$140.600 | - |
| 3644 |  OmniCat OMNI | US$0,00003558 | 1,34% | 5,57% | - | US$140.195 | - |
| 3645 |  BTAF token BTAF | US$0,07829 | 0,63% | 6,27% | - | US$139.469 | - |
| 3646 |  GPTVerse GPTV | US$0,001966 | 3,93% | -3,70% | - | US$139.378 | - |
| 3647 |  Borpa BORPA | US$0,001503 | -7,89% | 15,03% | - | US$139.240 | - |
| 3648 |  AGG AGG | US$0,00003399 | 9,44% | 34,33% | - | US$138.769 | - |
| 3649 |  Anon ANON | US$0,004795 | 12,32% | 25,53% | - | US$138.651 | - |
| 3650 |  Archway ARCH | US$0,03304 | 1,33% | 1,18% | - | US$138.547 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.