Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WEWECOIN WEWE | US$0,0001159 | -11,51% | -7,39% | - | US$117.653 | - |
| 3752 |  Ducky City DCM | US$0,00003770 | 3,00% | 13,54% | - | US$117.516 | - |
| 3753 |  Smooth Network Solutions Token SNST | US$0,2216 | 0,67% | -8,48% | - | US$117.382 | - |
| 3754 |  BabyCate BABYCATE | US$0,0000006100 | 0,00% | 0,00% | - | US$116.533 | - |
| 3755 |  Mamba MAMBA | US$0,0001550 | 15,50% | 32,41% | - | US$115.936 | - |
| 3756 |  MollarsToken MOLLARS | US$0,09502 | -3,93% | -11,50% | - | US$115.930 | - |
| 3757 |  AstroPepeX APX | US$0,0001239 | 4,44% | 30,19% | - | US$115.763 | - |
| 3758 |  DODO DODO | US$0,2911 | 29,43% | 38,10% | - | US$115.626 | - |
| 3759 |  Realis Network LIS | US$0,001868 | 0,04% | 1,85% | - | US$115.549 | - |
| 3760 |  AGII AGII | US$0,0001205 | 34,98% | -7,30% | - | US$115.358 | - |
| 3761 |  Reflect RFL | US$0,08145 | 4,80% | 6,87% | - | US$115.353 | - |
| 3762 |  Fathom Dollar FXD | US$0,9991 | -0,08% | -0,24% | - | US$115.059 | - |
| 3763 |  THE LAND ELF Crossing ELF | US$0,007504 | -0,22% | -21,43% | - | US$115.013 | - |
| 3764 |  Fantaverse UT | US$0,003120 | -3,89% | -11,26% | - | US$114.668 | - |
| 3765 |  BOOK OF BILLIONAIRES BOBE | US$0,0007754 | -3,16% | -10,43% | - | US$114.416 | - |
| 3766 |  SolCard SOLC | US$0,02835 | 2,63% | -12,18% | - | US$114.276 | - |
| 3767 |  AptosLaunch Token ALT | US$0,01533 | -6,68% | 62,70% | - | US$114.143 | - |
| 3768 |  Bazed Games BAZED | US$0,05515 | 44,92% | 84,20% | - | US$113.526 | - |
| 3769 |  Gui Inu GUI | US$0,00001379 | -3,24% | 46,20% | - | US$113.519 | - |
| 3770 |  RoboHero ROBO | US$0,002085 | -4,05% | 8,41% | - | US$112.689 | - |
| 3771 |  MultiPlanetary Inus INUS | - | 40,86% | 133,46% | - | US$112.111 | - |
| 3772 |  SDME SDME | US$0,0008855 | -0,27% | -2,27% | - | US$111.931 | - |
| 3773 |  C-cash CCASH | US$0,001699 | 0,58% | 16,44% | - | US$111.879 | - |
| 3774 |  Andy (Base) ANDY | US$0,01287 | -7,16% | 56,98% | - | US$111.805 | - |
| 3775 |  Massa MAS | US$0,02505 | 1,14% | -2,02% | - | US$111.713 | - |
| 3776 |  RUNEVM RUNEVM | US$0,03769 | -28,86% | 0,00% | - | US$111.401 | - |
| 3777 |  DedaCoin DEDA | US$0,9532 | -0,78% | -0,68% | - | US$110.981 | - |
| 3778 |  Bird Dog BIRDDOG | US$0,003562 | -3,78% | 16,98% | - | US$110.642 | - |
| 3779 |  Media Network MEDIA | US$12,04 | -3,42% | 13,44% | - | US$110.435 | - |
| 3780 |  Kondux KNDX | US$0,03345 | 23,94% | 44,88% | - | US$110.390 | - |
| 3781 |  Relictum Pro GTN | US$0,0002751 | -1,28% | -6,92% | - | US$110.232 | - |
| 3782 |  SpartaCats PURR | US$0,00000001000 | -7,62% | -38,96% | - | US$109.996 | - |
| 3783 |  Wrapped Venom WVENOM | US$0,1059 | -2,13% | -3,38% | - | US$109.996 | - |
| 3784 |  Aurix AUR | US$0,9168 | 0,08% | 3,94% | - | US$109.939 | - |
| 3785 |  Trillant TRI | US$0,0001217 | 31,30% | 29,77% | - | US$109.612 | - |
| 3786 |  DeepSouth AI SOUTH | US$6,60 | 19,68% | 42,06% | - | US$109.607 | - |
| 3787 |  Shirushi Coin SISC | US$0,2894 | 0,93% | 9,82% | - | US$109.379 | - |
| 3788 |  Netswap NETT | US$0,1808 | 0,33% | 28,69% | - | US$109.339 | - |
| 3789 |  Teleport System Token TST | US$0,006389 | -0,02% | -0,22% | - | US$109.299 | - |
| 3790 |  Decentralized Music Chain DMCC | US$0,02010 | 0,48% | 54,61% | - | US$109.257 | - |
| 3791 |  Health & Wealth HEWE | US$0,001084 | 0,00% | 0,00% | - | US$109.141 | - |
| 3792 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | -0,01% | 6,83% | - | US$109.061 | - |
| 3793 |  Thing THING | US$0,00000002000 | 1,55% | 9,87% | - | US$108.933 | - |
| 3794 |  Nuklai NAI | US$0,004383 | 4,61% | 63,44% | - | US$108.900 | - |
| 3795 |  SpacePi (ETH) SPACEPI | - | 3,51% | 6,03% | - | US$108.009 | - |
| 3796 |  What in Tarnation? WIT | US$0,0009065 | -4,94% | 31,28% | - | US$107.647 | - |
| 3797 |  Smart Block Chain City SBCC | US$0,00003570 | 5,61% | -45,00% | - | US$107.492 | - |
| 3798 |  Game Coin GMEX | US$0,0003311 | 1,48% | 12,47% | - | US$107.221 | - |
| 3799 |  Mechaverse MC | US$0,0007170 | -2,60% | 7,18% | - | US$107.170 | - |
| 3800 |  Magic Internet Money MIM | US$0,9981 | 0,27% | -0,70% | - | US$106.893 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.