Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XDAO XDAO | US$0,2965 | -0,95% | 5,71% | - | US$169.322 | - |
| 3552 |  DigiFinexToken DFT | US$0,01112 | 0,33% | 6,82% | - | US$168.555 | - |
| 3553 |  MicroDoge MICRODOGE | - | 5,50% | -67,19% | - | US$168.049 | - |
| 3554 |  Extra Finance EXTRA | US$0,06941 | 4,41% | 0,13% | - | US$168.031 | - |
| 3555 |  KB Chain KBC | US$1,82 | -0,14% | 1,11% | - | US$167.953 | - |
| 3556 |  JinPeng JIN | US$0,0009650 | 11,08% | 0,00% | - | US$167.724 | - |
| 3557 |  Guru Network GURU | US$0,004205 | 23,71% | 32,87% | - | US$166.956 | - |
| 3558 |  Astroon AST | US$0,005289 | 2,20% | 16,42% | - | US$166.747 | - |
| 3559 |  Icrypex token ICPX | US$1,09 | 1,16% | 1,07% | - | US$165.639 | - |
| 3560 |  Arnoya classic ARNC | US$0,01001 | -2,23% | 6,90% | - | US$165.436 | - |
| 3561 |  SalmonSwap SAL | US$0,5023 | 399,40% | 485,62% | - | US$165.004 | - |
| 3562 |  BISOSwap BISO | US$0,001951 | -3,42% | 2,02% | - | US$164.990 | - |
| 3563 |  Chimpzee CHMPZ | US$0,0001028 | 13,17% | -19,54% | - | US$164.753 | - |
| 3564 |  SophiaVerse SOPH | US$0,02062 | 2,77% | 11,38% | - | US$164.424 | - |
| 3565 |  Bwull BWULL | US$0,0002573 | -9,75% | -56,67% | - | US$164.024 | - |
| 3566 |  Metahorse Unity MUNITY | US$0,006391 | 11,36% | 23,41% | - | US$162.676 | - |
| 3567 |  Puff The Dragon PUFF | US$0,06305 | 2,86% | 13,68% | - | US$161.625 | - |
| 3568 |  Brazilian Digital Token BRZ | US$0,1805 | 0,12% | 0,44% | - | US$161.546 | - |
| 3569 |  PEPE (Ordinals) PEPEBRC | US$0,08427 | 0,61% | 3,36% | - | US$160.886 | - |
| 3570 |  Rubix RBT | US$225,57 | -4,39% | 4,63% | - | US$160.304 | - |
| 3571 |  KittyCake KCAKE | US$0,000001660 | 5,77% | 8,50% | - | US$160.052 | - |
| 3572 |  Aquarius Loan ARS | US$0,001639 | 0,63% | 0,81% | - | US$159.897 | - |
| 3573 |  Giko Cat GIKO | US$0,2926 | 7,64% | 26,29% | - | US$159.883 | - |
| 3574 |  SKPANAX SKX | US$0,2494 | 2,00% | 14,98% | - | US$159.783 | - |
| 3575 |  TRUMP MAGA | US$0,000001870 | 3,53% | 10,60% | - | US$159.741 | - |
| 3576 |  Stargaze STARS | US$0,008119 | 4,39% | 9,72% | - | US$159.595 | - |
| 3577 |  PepeBull BEEF | - | -7,27% | -3,21% | - | US$159.542 | - |
| 3578 |  Rowan Coin RWN | US$0,03039 | 12,84% | 70,22% | - | US$159.014 | - |
| 3579 |  Houdini Swap LOCK | US$0,3588 | 2,98% | 3,33% | - | US$158.917 | - |
| 3580 |  KONPAY KON | US$0,0002040 | 9,23% | 5,55% | - | US$157.322 | - |
| 3581 |  Rage Trade RAGE | US$0,1004 | 11,37% | 11,72% | - | US$157.066 | - |
| 3582 |  Domi Online DOMI | US$0,01409 | 1,86% | 41,85% | - | US$156.886 | - |
| 3583 |  Solo King SKING | US$0,000002980 | -0,32% | 8,01% | - | US$156.558 | - |
| 3584 |  Magic Crystal MC | US$0,2252 | -2,14% | 8,07% | - | US$156.541 | - |
| 3585 |  APED APED | US$0,2476 | 6,54% | 9,38% | - | US$156.160 | - |
| 3586 |  S.D.O.G.E SDOGE | US$0,0007152 | 2,30% | 0,00% | - | US$155.935 | - |
| 3587 |  CryptoTradingFund CTF | US$0,9732 | 3,28% | 21,40% | - | US$155.879 | - |
| 3588 |  Banksters Token BARS | US$0,004628 | 0,83% | -0,35% | - | US$155.802 | - |
| 3589 |  Bullieverse $BULL | US$0,001901 | 4,68% | 23,10% | - | US$155.796 | - |
| 3590 |  Hebeto HBT | US$0,00002544 | 4,87% | -5,62% | - | US$155.708 | - |
| 3591 |  WigoSwap WIGO | US$0,01869 | -1,98% | 21,90% | - | US$155.662 | - |
| 3592 |  OBI Real Estate OBICOIN | US$0,02356 | -14,11% | -23,11% | - | US$155.018 | - |
| 3593 |  AutoAir AI AAI | US$0,01330 | 4,00% | -4,94% | - | US$154.945 | - |
| 3594 |  FaceDAO FACEDAO | - | -0,01% | 25,01% | - | US$154.675 | - |
| 3595 |  GenomesDao GENOME | US$0,01046 | 3,37% | 40,78% | - | US$153.980 | - |
| 3596 |  Big Coin BCX | US$0,8735 | -13,96% | -17,58% | - | US$153.797 | - |
| 3597 |  Syncvault SVTS | US$0,06262 | 0,84% | 69,03% | - | US$153.725 | - |
| 3598 |  MikeToken MKT | - | 1,24% | 6,64% | - | US$152.889 | - |
| 3599 |  MetaDAO META | US$1.751,33 | -6,82% | -19,54% | - | US$152.858 | - |
| 3600 |  Italian National Football Team Fan Token ITA | US$0,9762 | -1,21% | 8,32% | - | US$152.679 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.