Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GameStop GME | US$0,00001950 | 12,79% | 60,57% | - | US$285.469 | - |
| 3352 |  Bitcoin EDenRich BITBEDR | US$95,63 | 5,56% | -2,21% | - | US$285.029 | - |
| 3353 |  Deebo the Bear DEEBO | US$0,0004730 | 0,22% | -46,16% | - | US$283.344 | - |
| 3354 |  Autonio NIOX | US$0,001132 | -0,18% | -0,44% | - | US$280.991 | - |
| 3355 |  zkLend ZEND | US$0,1517 | -1,70% | 9,63% | - | US$279.025 | - |
| 3356 |  Rabi RABI | US$0,4070 | -0,76% | 8,68% | - | US$277.441 | - |
| 3357 |  Saitama Wolf Pack SAITAMA | US$0,004361 | 0,00% | 0,00% | - | US$277.063 | - |
| 3358 |  Elephant Money (TRUNK) TRUNK | US$0,1945 | -3,21% | -16,39% | - | US$276.185 | - |
| 3359 |  BLUE BLUE | US$0,001931 | 6,40% | 11,07% | - | US$275.679 | - |
| 3360 |  SoonVerse SOON | US$0,008474 | 18,76% | 130,39% | - | US$275.149 | - |
| 3361 |  KABOSU KABOSU | US$0,00001457 | 48,98% | 132,15% | - | US$274.705 | - |
| 3362 |  MAGA TRUMP | US$0,0000009500 | 5,29% | 9,16% | - | US$274.211 | - |
| 3363 |  ARC ARC | US$0,02550 | 11,11% | 32,09% | - | US$273.390 | - |
| 3364 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002126 | -1,26% | 12,84% | - | US$271.405 | - |
| 3365 |  Truflation TRUF | US$0,08169 | 10,74% | 15,08% | - | US$267.784 | - |
| 3366 |  SuperCells SCT | US$0,08012 | -0,08% | -0,14% | - | US$267.533 | - |
| 3367 |  Pulsechain PLS | US$0,00004630 | -0,72% | 27,75% | - | US$267.123 | - |
| 3368 |  RefundCoin RFD | US$0,000004170 | 9,34% | 23,28% | - | US$266.901 | - |
| 3369 |  Payslink PAYS | US$0,005352 | 1,69% | -7,86% | - | US$266.729 | - |
| 3370 |  AlienForm A4M | US$0,00004973 | 3,15% | 11,64% | - | US$265.099 | - |
| 3371 |  UDAO UDAO | US$0,1536 | -1,35% | -1,35% | - | US$264.996 | - |
| 3372 |  Ski Mask Dog SKI | US$0,0007465 | 13,69% | 81,60% | - | US$263.620 | - |
| 3373 |  MOG PEPE PEPE | US$0,00006855 | 117,87% | -99,79% | - | US$262.583 | - |
| 3374 |  Good Games Guild GGG | US$0,04600 | 21,72% | 42,93% | - | US$262.134 | - |
| 3375 |  Conan CONAN | US$0,000002550 | -10,40% | -19,79% | - | US$260.644 | - |
| 3376 |  Solana Swap SOS | US$2,89 | 0,00% | 0,00% | - | US$259.191 | - |
| 3377 |  DAV Coin DAV | US$0,0007470 | -15,02% | -2,35% | - | US$258.429 | - |
| 3378 |  HALO NFT OFFICIAL HALO | US$0,005297 | 2,07% | 8,16% | - | US$257.418 | - |
| 3379 |  DOPU The Dog with A Purpose DOPU | US$0,0008693 | -0,65% | 12,52% | - | US$255.851 | - |
| 3380 |  Salt Bae For The People SBAE | US$0,0009114 | -11,03% | -10,10% | - | US$253.260 | - |
| 3381 |  Zedxion USDZ | US$0,9980 | 0,06% | -0,03% | - | US$252.891 | - |
| 3382 |  Songbird SGB | US$0,007310 | -1,89% | 5,47% | - | US$252.723 | - |
| 3383 |  KONET KONET | US$0,1499 | -1,97% | -22,33% | - | US$251.586 | - |
| 3384 |  Pichi FInance PCH | US$0,005775 | -9,82% | 20,52% | - | US$251.120 | - |
| 3385 |  FACT0RN FACT | US$14,97 | 19,72% | 110,65% | - | US$250.831 | - |
| 3386 |  Dragon Sun DRGN | US$0,0007928 | -27,97% | -33,98% | - | US$250.232 | - |
| 3387 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06626 | 45,66% | 12,00% | - | US$250.137 | - |
| 3388 |  Falcons FAH | US$0,8176 | 0,27% | 0,00% | - | US$250.075 | - |
| 3389 |  Custodiy CTY | US$35,28 | -40,09% | 11,90% | - | US$249.599 | - |
| 3390 |  Convex CRV CVXCRV | US$0,2862 | -0,33% | 14,13% | - | US$248.769 | - |
| 3391 |  Reform DAO RFRM | US$0,2514 | 0,92% | 1,20% | - | US$248.648 | - |
| 3392 |  Ormolus ORM | US$0,001727 | 75,22% | -7,82% | - | US$247.470 | - |
| 3393 |  XBorg XBG | US$0,07157 | 7,49% | 0,00% | - | US$247.224 | - |
| 3394 |  Cheems Cheems | US$0,00000004000 | 117,92% | 437,94% | - | US$247.180 | - |
| 3395 |  xx network XX | US$0,06186 | -5,56% | -23,14% | - | US$246.053 | - |
| 3396 |  Bobaoppa BOBAOPPA | US$0,0006841 | -0,07% | 4,80% | - | US$245.923 | - |
| 3397 |  Stryke SYK | US$0,1130 | 1,94% | 14,98% | - | US$245.792 | - |
| 3398 |  PRIVATEUM GLOBAL PRI | US$4,42 | -0,47% | 3,45% | - | US$245.343 | - |
| 3399 |  Jinbi Token JNB | US$12.338,82 | 0,19% | -0,01% | - | US$244.796 | - |
| 3400 |  Ecoreal Estate ECOREAL | US$0,1606 | 1,99% | 5,61% | - | US$243.478 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.