Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NOOOO NOOOO | US$0,005125 | -2,72% | 0,00% | - | US$190.497 | - |
| 3502 |  Ecoin Finance ECOIN | US$0,001375 | -1,50% | 4,92% | - | US$190.489 | - |
| 3503 |  Polite Cat POCAT | US$0,0001339 | -70,78% | 1,41% | - | US$190.096 | - |
| 3504 |  Railgun RAIL | US$0,9416 | -0,74% | 10,26% | - | US$189.933 | - |
| 3505 |  Quark (Atomicals) QUARK | US$0,0009397 | -0,67% | -14,94% | - | US$189.660 | - |
| 3506 |  Oracle Cat ORACLE | US$0,001009 | -7,25% | -8,01% | - | US$189.337 | - |
| 3507 |  Picasso PICA | US$0,001248 | 29,58% | 67,70% | - | US$189.269 | - |
| 3508 |  Sweeptoken SWEEP | - | 23,40% | 32,79% | - | US$188.296 | - |
| 3509 |  OrangeDX O4DX | US$0,02672 | -3,63% | -7,25% | - | US$187.541 | - |
| 3510 |  Plxyer PLXY | US$0,02068 | 0,18% | 0,13% | - | US$187.202 | - |
| 3511 |  Chumbi Valley CHMB | US$0,0001773 | 4,28% | -10,30% | - | US$186.090 | - |
| 3512 |  Snapmuse.io SMX | US$0,006506 | -5,60% | -16,14% | - | US$185.671 | - |
| 3513 |  Bit.Store STORE | US$0,003375 | -5,81% | -4,57% | - | US$185.331 | - |
| 3514 |  CorgiAI CORGIAI | US$0,0008620 | 0,37% | 8,74% | - | US$184.928 | - |
| 3515 |  Uranus (SOL) ANUS | US$0,0005992 | 3,64% | 53,91% | - | US$184.436 | - |
| 3516 |  Anita Max Wynn WYNN | US$0,001502 | -11,72% | 0,32% | - | US$183.658 | - |
| 3517 |  LEMON LEMN | US$0,001590 | 100,89% | 145,76% | - | US$183.617 | - |
| 3518 |  Giveth GIV | US$0,005910 | -1,17% | 11,28% | - | US$183.587 | - |
| 3519 |  Zephyr Protocol ZEPH | US$1,48 | -5,02% | -3,95% | - | US$183.498 | - |
| 3520 |  Nelore Coin NLC | US$0,0005921 | 0,48% | -0,31% | - | US$183.377 | - |
| 3521 |  BITCOIN FUTURE BTCF | US$0,1308 | 0,10% | -5,84% | - | US$182.983 | - |
| 3522 |  Evmos EVMOS | US$0,01958 | 6,85% | -5,05% | - | US$182.745 | - |
| 3523 |  Ninja Squad Token NST | US$2,65 | 4,23% | 32,43% | - | US$181.054 | - |
| 3524 |  Wasder WAS | US$0,002573 | 22,80% | 29,99% | - | US$180.042 | - |
| 3525 |  Airbloc ABL | US$0,001168 | -2,04% | 7,15% | - | US$179.571 | - |
| 3526 |  Ozonechain OZONE | US$87,00 | -2,54% | -13,11% | - | US$179.479 | - |
| 3527 |  Love Monster LOVE | US$0,0001382 | -6,01% | -35,17% | - | US$177.942 | - |
| 3528 |  Virtual Tourist VT | US$0,007667 | -2,27% | -9,20% | - | US$177.872 | - |
| 3529 |  Ordibank ORBK | US$0,0006250 | -27,94% | -62,66% | - | US$177.816 | - |
| 3530 |  EXIT Designer Token EXIT | US$3,10 | 1,02% | 0,49% | - | US$177.706 | - |
| 3531 |  xcDOT xcDOT | US$4,43 | 3,12% | 5,47% | - | US$177.684 | - |
| 3532 |  Zik coin ZIK | US$0,0001199 | 2,28% | 11,89% | - | US$177.424 | - |
| 3533 |  Trailblaze XBLAZE | US$0,002590 | 0,38% | -6,16% | - | US$177.373 | - |
| 3534 |  Fluffington FLUFFI | US$0,0005265 | 0,04% | 10,29% | - | US$176.312 | - |
| 3535 |  Devomon EVO | US$0,0006425 | -2,70% | 0,61% | - | US$175.982 | - |
| 3536 |  Kolt KOLT | US$0,0007599 | -6,33% | 6,45% | - | US$175.680 | - |
| 3537 |  NORMIE NORMIE | US$0,01312 | 13,41% | 114,26% | - | US$175.548 | - |
| 3538 |  KAP Games KAP | US$0,01845 | 9,20% | 38,86% | - | US$175.498 | - |
| 3539 |  KingdomX KT | US$0,001280 | 1,02% | 3,23% | - | US$175.453 | - |
| 3540 |  KALICHAIN KALIS | US$0,03059 | 4,75% | -3,38% | - | US$175.322 | - |
| 3541 |  Fame MMA FAME | US$0,0003000 | 2,72% | 8,31% | - | US$175.072 | - |
| 3542 |  TOAD TOAD | US$0,00003592 | 336,15% | 83,91% | - | US$174.852 | - |
| 3543 |  AVALOX AVALOX | US$0,0003563 | -14,96% | 44,87% | - | US$174.297 | - |
| 3544 |  Moon App APP | US$0,002662 | 5,84% | 17,02% | - | US$173.954 | - |
| 3545 |  Attarius Network ATRS | US$0,01322 | -14,41% | -37,85% | - | US$173.397 | - |
| 3546 |  CandleAI CNDL | US$0,01530 | 87,58% | 47,09% | - | US$172.805 | - |
| 3547 |  lmeow LMEOW | US$0,01153 | 4,61% | 70,84% | - | US$172.366 | - |
| 3548 |  Klayr KLY | US$0,02010 | -1,68% | -8,68% | - | US$172.230 | - |
| 3549 |  Wiener AI WAI | US$0,0001394 | -7,90% | -13,21% | - | US$170.458 | - |
| 3550 |  Juice JUICE | US$0,2409 | 24,46% | -18,66% | - | US$169.403 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.