Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TEH EPIK DUCK EPIK | US$0,007951 | 0,57% | 1,55% | - | US$458.485 | - |
| 3202 |  Probinex PBX | US$0,09303 | -8,74% | -4,51% | - | US$458.450 | - |
| 3203 |  Iron Fish IRON | US$0,4480 | -1,87% | -6,50% | - | US$457.727 | - |
| 3204 |  FUD FUD | US$0,0000002800 | -6,44% | 66,46% | - | US$455.594 | - |
| 3205 |  ThetaDrop TDROP | US$0,002408 | 0,85% | -0,32% | - | US$455.047 | - |
| 3206 |  COINBAR PAY CBPAY | US$0,0004107 | 1,15% | -2,85% | - | US$451.616 | - |
| 3207 |  Vela Exchange VELA | US$0,1662 | -3,00% | 21,87% | - | US$450.857 | - |
| 3208 |  Tao Ceτi CETI | US$1,83 | 17,85% | 78,87% | - | US$450.652 | - |
| 3209 |  Hippo Wallet Token (HPO) HPO | US$0,003809 | 0,19% | -4,79% | - | US$447.777 | - |
| 3210 |  MCNCOIN MCN | US$1,52 | -5,13% | 46,33% | - | US$447.331 | - |
| 3211 |  marumaruNFT MARU | US$0,03654 | -3,57% | -17,13% | - | US$446.176 | - |
| 3212 |  Origin Ether OETH | US$2.649,86 | 2,81% | 16,23% | - | US$444.901 | - |
| 3213 |  Joe coin JOE | US$0,01002 | -3,71% | 21,81% | - | US$444.418 | - |
| 3214 |  Develocity Finance DEVE | US$0,03993 | 12,67% | 14,77% | - | US$441.290 | - |
| 3215 |  Degen Zoo DZOO | US$0,005423 | -0,48% | 6,73% | - | US$439.546 | - |
| 3216 |  Lord Of SOL LOS | US$0,00004056 | -1,44% | 8,37% | - | US$438.970 | - |
| 3217 |  Doug The Duck DOUG | US$0,001137 | -7,94% | 12,32% | - | US$437.313 | - |
| 3218 |  FalconX FALX | US$0,0006339 | 3,45% | 2,44% | - | US$436.841 | - |
| 3219 |  Froge (ETH) FROGE | - | 11,42% | 39,71% | - | US$435.691 | - |
| 3220 |  Ness LAB NESS | US$0,03658 | -1,96% | -5,71% | - | US$432.115 | - |
| 3221 |  GigaChad GIGACHAD | US$0,00000001000 | -2,30% | 665,22% | - | US$431.172 | - |
| 3222 |  MAGA TRUMP | US$0,1697 | 4,77% | 19,18% | - | US$427.799 | - |
| 3223 |  I love puppies PUPPIES | US$0,00000006000 | -8,69% | -1,83% | - | US$426.019 | - |
| 3224 |  Open Meta City OMZ | US$0,2451 | -4,23% | 5,91% | - | US$423.579 | - |
| 3225 |  Peapods Finance PEAS | US$2,98 | -2,96% | 14,12% | - | US$422.099 | - |
| 3226 |  CoinW Token CWT | US$0,03751 | 2,17% | 12,17% | - | US$418.571 | - |
| 3227 |  Seamless SEAM | US$1,22 | 2,62% | 2,15% | - | US$415.620 | - |
| 3228 |  PlasticHero PTH | US$0,1131 | 1,77% | 25,57% | - | US$414.037 | - |
| 3229 |  Thunder Brawl THB | US$0,03042 | 0,55% | 0,61% | - | US$410.766 | - |
| 3230 |  Panther Protocol ZKP | US$0,009183 | 1,01% | 2,66% | - | US$409.901 | - |
| 3231 |  UnleashClub UNLEASH | US$0,00005794 | 23,29% | 28,87% | - | US$402.804 | - |
| 3232 |  Nolus NLS | US$0,01303 | 0,01% | -6,63% | - | US$402.514 | - |
| 3233 |  Cyber Crowd Chain CCC | US$0,0008630 | -12,84% | -11,21% | - | US$402.495 | - |
| 3234 |  Scotty The Ai SCOTTY | US$0,002728 | 15,84% | 59,84% | - | US$399.854 | - |
| 3235 |  Coke EKOC | US$0,008925 | -2,01% | -14,29% | - | US$398.750 | - |
| 3236 |  Golf is Boring GOLF | US$0,0004283 | 1,14% | 10,02% | - | US$396.508 | - |
| 3237 |  Equalizer DEX EQUAL | US$11,47 | 1,69% | 20,97% | - | US$396.379 | - |
| 3238 |  Enegra (EGX) EGX | US$200,21 | -0,10% | 0,00% | - | US$395.883 | - |
| 3239 |  EMAIL Token EMT | US$0,01993 | 8,18% | -16,10% | - | US$393.766 | - |
| 3240 |  Rebase GG IRL | US$0,01230 | 7,25% | 12,97% | - | US$393.511 | - |
| 3241 |  Satoshi Airline JET | US$0,7485 | -0,37% | -1,95% | - | US$392.841 | - |
| 3242 |  X2Y2 X2Y2 | US$0,004950 | 2,74% | 13,32% | - | US$392.285 | - |
| 3243 |  BOME TRUMP TRUMP | US$0,01751 | 59,28% | 8,00% | - | US$391.862 | - |
| 3244 |  LIF3 LIF3 | US$0,004514 | 7,19% | 54,30% | - | US$391.567 | - |
| 3245 |  Non-Playable Coin Solana NPCS | US$0,006173 | 1,19% | 66,94% | - | US$389.866 | - |
| 3246 |  Bretter Brett BRETT | US$0,000008630 | 23,20% | 148,92% | - | US$389.580 | - |
| 3247 |  Turbos Finance TURBOS | US$0,002468 | -4,53% | 8,17% | - | US$388.483 | - |
| 3248 |  Inscribe INS | US$0,01432 | 9,88% | 16,88% | - | US$386.192 | - |
| 3249 |  Sensay SNSY | US$0,001564 | 8,34% | 54,14% | - | US$385.671 | - |
| 3250 |  PIZA (Ordinals) PIZA | US$0,1383 | -1,62% | 12,82% | - | US$383.558 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.