Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MuziKoin MZK | US$0,004216 | 9,46% | 11,27% | - | US$97.063,64 | - |
| 3852 |  Aark AARK | US$0,007357 | 3,53% | 6,29% | - | US$96.776,78 | - |
| 3853 |  Bobo The Bear BOBO | US$0,0000003600 | 22,46% | 7,60% | - | US$96.139,75 | - |
| 3854 |  Decentralized ETF DETF | US$0,03196 | -1,97% | -3,80% | - | US$95.776,92 | - |
| 3855 |  MixMob MXM | US$0,01020 | 0,79% | 5,56% | - | US$95.725,81 | - |
| 3856 |  CHEEKS CHEEKS | US$0,001274 | -13,05% | -27,25% | - | US$95.471,50 | - |
| 3857 |  MTH Network MTHN | US$0,8809 | 1,74% | 1,58% | - | US$95.209,48 | - |
| 3858 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,01% | -0,04% | - | US$95.084,91 | - |
| 3859 |  Gigacat (gigacatsol.net) GCAT | US$0,00004560 | -1,33% | -23,02% | - | US$95.001,73 | - |
| 3860 |  OwlDAO OWL | US$0,001236 | -2,30% | -12,83% | - | US$94.978,66 | - |
| 3861 |  Lootex LOOT | US$0,01506 | -0,40% | -1,49% | - | US$94.959,04 | - |
| 3862 |  The Nemesis NEMS | US$0,005560 | -9,60% | -51,87% | - | US$94.808,11 | - |
| 3863 |  Floor Protocol FLC | US$0,003545 | -5,86% | 4,29% | - | US$94.775,68 | - |
| 3864 |  Fieres FIERO | US$0,7768 | 0,48% | -9,79% | - | US$94.756,09 | - |
| 3865 |  Utility Nexusmind UNMD | US$10,13 | -0,34% | 8,79% | - | US$94.229,88 | - |
| 3866 |  AI PEPE KING AIPEPE | - | -1,47% | 1,83% | - | US$93.661,58 | - |
| 3867 |  Y8U Y8U | US$0,01200 | 3,77% | 10,65% | - | US$93.616,19 | - |
| 3868 |  GAMER GMR | US$0,003151 | 1,78% | 2,82% | - | US$93.322,08 | - |
| 3869 |  Spectra Chain SPCT | US$0,0004583 | -1,75% | -7,39% | - | US$92.911,82 | - |
| 3870 |  CRYN CRYN | US$3,97 | -0,32% | 8,77% | - | US$92.864,69 | - |
| 3871 |  The Big Red $TD | US$0,000003840 | -0,24% | 38,25% | - | US$92.678,48 | - |
| 3872 |  Greelance GRL | US$0,0007550 | -0,05% | 8,17% | - | US$92.209,47 | - |
| 3873 |  Fofar (fofar.io) FOFAR | US$0,000006600 | -20,56% | 74,94% | - | US$92.206,87 | - |
| 3874 |  WINR Protocol WINR | US$0,02734 | 2,99% | -15,23% | - | US$92.150,85 | - |
| 3875 |  Index Cooperative INDEX | US$3,53 | -0,69% | 5,67% | - | US$92.147,76 | - |
| 3876 |  Chefdotfun CHEF | US$0,02245 | 16,63% | -21,84% | - | US$92.065,63 | - |
| 3877 |  Neiro Chan (neirochan.shop) NEIRO | US$0,0001320 | 35,32% | 0,00% | - | US$91.903,36 | - |
| 3878 |  Silent Notary UBSN | US$0,000006160 | -1,42% | 14,29% | - | US$91.800,88 | - |
| 3879 |  WingRiders Governance Token WRT | US$0,01845 | -1,47% | 4,37% | - | US$91.186,50 | - |
| 3880 |  Cairo Finance CBANK | US$0,3453 | 3,55% | 73,22% | - | US$91.179,19 | - |
| 3881 |  Pepe PEPE | US$0,004635 | 0,03% | 2,77% | - | US$91.115,26 | - |
| 3882 |  RAFF the Giraffe RAFF | US$0,002117 | 188,70% | 159,46% | - | US$91.036,79 | - |
| 3883 |  EpiK Protocol AIEPK | US$0,004468 | 18,69% | 29,43% | - | US$90.856,72 | - |
| 3884 |  Purple Pepe $PURPE | US$0,000006360 | -2,61% | -27,15% | - | US$90.595,03 | - |
| 3885 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1350 | -1,00% | -2,04% | - | US$90.240,10 | - |
| 3886 |  FORE Protocol FORE | US$0,005510 | -0,55% | -7,24% | - | US$90.113,56 | - |
| 3887 |  ParkCoin KPK | US$1,09 | -0,12% | 0,20% | - | US$89.880,27 | - |
| 3888 |  PokerFi POKERFI | US$0,0001307 | -0,86% | 7,67% | - | US$89.646,07 | - |
| 3889 |  Codyfight CTOK | US$0,006800 | -8,36% | 22,53% | - | US$89.440,39 | - |
| 3890 |  Aperture Finance APTR | US$0,004652 | -0,15% | 1,70% | - | US$89.423,99 | - |
| 3891 |  Floyx FLOYX | US$0,00002615 | -2,50% | -8,60% | - | US$89.237,07 | - |
| 3892 |  Calcium CAL | US$0,003663 | 72,61% | 138,97% | - | US$89.179,49 | - |
| 3893 |  Decentralized Cloud Infrastructure DCI | US$0,2140 | 8,39% | 15,84% | - | US$89.120,45 | - |
| 3894 |  Harambe AI HARAMBEAI | US$0,04739 | 7,00% | 25,87% | - | US$88.412,54 | - |
| 3895 |  EthXY SEXY | US$0,09395 | 4,40% | 23,58% | - | US$88.355,03 | - |
| 3896 |  OilX Token OILX | US$72,76 | -0,37% | 1,59% | - | US$87.885,30 | - |
| 3897 |  Game Meteor Coin GMTO | US$0,0005500 | -4,74% | -2,42% | - | US$87.862,70 | - |
| 3898 |  Data Lake LAKE | US$0,005211 | -2,69% | 72,63% | - | US$87.729,96 | - |
| 3899 |  MATT MATT | US$0,0000004800 | 1,24% | -45,12% | - | US$87.700,34 | - |
| 3900 |  MEFLEX MEF | US$0,5162 | -1,10% | 0,15% | - | US$87.298,37 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.