Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sacabam SCB | US$0,00000009000 | 1,69% | 186,23% | - | US$63.638,46 | - |
| 4052 |  krest Network KREST | US$0,1864 | -2,12% | 14,54% | - | US$63.546,40 | - |
| 4053 |  SNAKE SNK | US$0,05869 | -6,10% | -17,20% | - | US$63.469,03 | - |
| 4054 |  Luxury Travel Token LTT | US$0,001207 | -0,24% | 0,08% | - | US$63.422,85 | - |
| 4055 |  OpSec OPSEC | US$0,07116 | 15,77% | 126,86% | - | US$63.377,60 | - |
| 4056 |  Shibwifhat SHIB | US$0,002367 | 1,87% | 19,95% | - | US$63.111,39 | - |
| 4057 |  Shadow Node SVPN | US$0,004741 | 0,55% | 90,64% | - | US$63.079,91 | - |
| 4058 |  Fandomdao FAND | US$0,02006 | -0,05% | -0,05% | - | US$62.824,14 | - |
| 4059 |  CrowdSwap CROWD | US$0,004529 | 1,56% | 5,09% | - | US$62.786,37 | - |
| 4060 |  Witnet WIT | US$0,002833 | -0,66% | -14,47% | - | US$62.785,02 | - |
| 4061 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,03% | 4,07% | - | US$62.360,29 | - |
| 4062 |  Arker ARKER | US$0,00008485 | -0,80% | 1,99% | - | US$62.336,75 | - |
| 4063 |  Metapro MPRO | US$0,007924 | 15,93% | 24,15% | - | US$62.304,86 | - |
| 4064 |  Patton PATTON | US$0,0000008700 | -0,01% | 184,49% | - | US$62.233,94 | - |
| 4065 |  Ents ENTS | US$0,0003177 | 2,37% | 6,49% | - | US$61.747,29 | - |
| 4066 |  STYLE Protocol STYLE | US$0,001442 | -8,03% | -10,45% | - | US$61.621,44 | - |
| 4067 |  Black Token BLACK | US$0,0001281 | -0,02% | -0,09% | - | US$61.522,56 | - |
| 4068 |  BinStarter BSR | US$0,06215 | 0,43% | 5,18% | - | US$61.412,05 | - |
| 4069 |  EaveAI EAVE | US$0,4598 | 32,69% | 67,02% | - | US$61.222,96 | - |
| 4070 |  Raini Studios Token RST | US$0,007794 | 0,26% | -2,13% | - | US$61.038,89 | - |
| 4071 |  Web3War FPS | US$0,02314 | 0,28% | -1,43% | - | US$61.034,50 | - |
| 4072 |  Oceanland OLAND | US$0,0001430 | -10,60% | 6,72% | - | US$60.802,07 | - |
| 4073 |  Mochi DeFi MOCHI | - | 1,58% | 0,74% | - | US$60.713,69 | - |
| 4074 |  Angle Protocol EURA | US$1,11 | -0,47% | 0,22% | - | US$60.689,48 | - |
| 4075 |  LumiChill CHILL | US$0,00000002000 | 0,39% | -16,78% | - | US$60.668,35 | - |
| 4076 |  LEO LEO | US$0,001065 | -0,14% | 40,76% | - | US$60.417,98 | - |
| 4077 |  PunkCity PUNK | US$1,41 | -8,09% | 0,06% | - | US$60.189,37 | - |
| 4078 |  DucatusX DUCX | US$0,009547 | 0,02% | -0,06% | - | US$60.116,30 | - |
| 4079 |  MOBIX MOBX | US$0,03594 | -1,89% | 2,24% | - | US$60.086,20 | - |
| 4080 |  SmartMesh SMT | US$0,0007409 | -0,65% | 3,63% | - | US$59.968,23 | - |
| 4081 |  Gradient GDT | US$0,03239 | 5,51% | 15,49% | - | US$59.956,75 | - |
| 4082 |  Equation EQU | US$0,9983 | -2,17% | -21,56% | - | US$59.925,40 | - |
| 4083 |  FAVOR FAVR | US$0,005734 | -3,19% | -40,30% | - | US$59.731,31 | - |
| 4084 |  SurfBoard Finance BOARD | US$0,002600 | 1,52% | -22,37% | - | US$59.701,62 | - |
| 4085 |  Smudge Lord SMUDGE | - | 6,39% | 20,43% | - | US$59.590,23 | - |
| 4086 |  Monerium EUR emoney EURe | US$1,11 | 0,02% | 0,23% | - | US$59.559,87 | - |
| 4087 |  Magpie MGP | US$0,07243 | 0,75% | -7,45% | - | US$59.496,11 | - |
| 4088 |  Exorde EXD | US$0,02377 | -1,29% | 3,70% | - | US$59.476,88 | - |
| 4089 |  BitBook BBT | US$0,0009482 | 0,57% | 10,01% | - | US$59.410,68 | - |
| 4090 |  World Liberty Financial WLF | - | -28,94% | -86,55% | - | US$59.364,97 | - |
| 4091 |  DENTNet DENTX | US$0,09278 | 52,76% | 51,83% | - | US$59.240,55 | - |
| 4092 |  Jones DAO JONES | US$0,3523 | -0,07% | 5,41% | - | US$59.228,60 | - |
| 4093 |  UPTOS UPTOS | US$0,00003237 | -5,42% | 78,39% | - | US$58.899,00 | - |
| 4094 |  LumiShare LUMI | US$0,004730 | -15,89% | -52,70% | - | US$58.326,55 | - |
| 4095 |  XRUN XRUN | US$0,05248 | -0,15% | 0,69% | - | US$58.301,78 | - |
| 4096 |  BIB BIB | US$0,1080 | 40,72% | 142,52% | - | US$58.293,54 | - |
| 4097 |  Mystic Land Coin MYTH | US$0,1003 | -8,07% | -17,52% | - | US$58.113,52 | - |
| 4098 |  Arbitrove Protocol TROVE | US$0,002918 | 0,82% | 6,36% | - | US$58.054,13 | - |
| 4099 |  MaidSafeCoin EMAID | US$0,3134 | -11,98% | -22,66% | - | US$58.000,67 | - |
| 4100 |  QCHAIN QDT | US$0,002080 | -2,12% | -7,06% | - | US$57.743,01 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.