Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  THORWallet TGT | US$0,02898 | 4,62% | 48,58% | - | US$57.667,12 | - |
| 4102 |  Paribu Net PRB | US$0,3221 | -0,28% | 2,44% | - | US$57.614,42 | - |
| 4103 |  NEAT NEAT | US$0,05875 | 8,32% | 8,54% | - | US$57.405,76 | - |
| 4104 |  illumineX IX | US$0,2194 | 32,05% | 87,78% | - | US$57.234,28 | - |
| 4105 |  Sonne Finance SONNE | US$0,006666 | -5,48% | 11,79% | - | US$57.171,23 | - |
| 4106 |  Megaton Finance MEGA | US$0,04736 | -0,32% | 2,28% | - | US$57.030,48 | - |
| 4107 |  OraiDEX ORAIX | US$0,007308 | 5,40% | 21,40% | - | US$56.922,85 | - |
| 4108 |  Nexusmind NMD | US$1,27 | -0,33% | 8,82% | - | US$56.905,78 | - |
| 4109 |  Meta Merge MMM | US$0,000005240 | 15,95% | 25,29% | - | US$56.693,25 | - |
| 4110 |  Carmin CARMIN | US$0,001326 | 0,48% | -0,07% | - | US$56.576,95 | - |
| 4111 |  DogeBonk DOBO | US$0,001022 | 28,13% | 45,39% | - | US$56.482,35 | - |
| 4112 |  Koi Finance KOI | US$0,01033 | 10,21% | 14,39% | - | US$56.344,27 | - |
| 4113 |  Bybyecar BBC | US$0,4128 | 0,09% | -5,91% | - | US$56.318,89 | - |
| 4114 |  Rocky ROCKY | US$0,0006783 | 17,64% | 42,64% | - | US$56.294,98 | - |
| 4115 |  LFIT LFIT | US$0,9080 | -4,29% | -9,33% | - | US$56.191,69 | - |
| 4116 |  AVAV AVAV | - | 80,12% | -27,09% | - | US$56.111,06 | - |
| 4117 |  Bank AI $BANK | US$0,0006490 | 62,63% | 322,32% | - | US$56.020,87 | - |
| 4118 |  ApexToken APX | US$0,1655 | -1,94% | 3,46% | - | US$56.009,48 | - |
| 4119 |  XPX XPX | US$0,00001853 | 31,93% | 158,58% | - | US$55.777,85 | - |
| 4120 |  PunkAI PUNKAI | US$0,00001994 | -5,84% | 10,75% | - | US$55.749,76 | - |
| 4121 |  AVAX HAS NO CHILL NOCHILL | US$0,004620 | -6,81% | 8,84% | - | US$55.367,75 | - |
| 4122 |  CC CC | US$0,01297 | -9,58% | 22,01% | - | US$54.821,94 | - |
| 4123 |  WeWillRugYou WWRY | US$0,0004477 | 1,15% | 16,00% | - | US$54.798,98 | - |
| 4124 |  HeadStarter HST | US$0,01064 | 6,85% | 14,22% | - | US$54.675,27 | - |
| 4125 |  EurocoinToken ECTE | US$0,08760 | -0,63% | 9,22% | - | US$54.598,46 | - |
| 4126 |  SeaPad SPT | US$0,05666 | -4,71% | -4,67% | - | US$54.428,51 | - |
| 4127 |  Taylor Swift's Cat BENJI BENJI | US$0,0004357 | -9,30% | 37,64% | - | US$54.153,04 | - |
| 4128 |  Neoxa NEOX | US$0,0007548 | 4,81% | -1,65% | - | US$54.150,77 | - |
| 4129 |  Calvaria: Duels of Eternity RIA | US$0,0007181 | 1,12% | 0,92% | - | US$54.135,35 | - |
| 4130 |  StarHeroes STAR | US$0,04770 | -6,75% | 5,38% | - | US$54.107,40 | - |
| 4131 |  ECOx ECOX | US$0,1101 | 3,12% | 37,25% | - | US$54.092,20 | - |
| 4132 |  Swiss Cash Coin SWC | US$0,001251 | -21,81% | -47,58% | - | US$53.724,59 | - |
| 4133 |  LANDLORD RONALD $LANDLORD | US$0,0005825 | -3,11% | 24,26% | - | US$53.550,68 | - |
| 4134 |  UCX UCX | US$0,03928 | -0,47% | -2,81% | - | US$53.549,19 | - |
| 4135 |  Film.io FAN | US$0,01923 | -0,23% | 2,75% | - | US$53.543,44 | - |
| 4136 |  TokenSight TKST | US$0,03732 | -1,69% | -1,88% | - | US$53.527,28 | - |
| 4137 |  JD Vance VANCE | US$0,000005780 | 4,49% | 113,12% | - | US$53.418,30 | - |
| 4138 |  ProBit Token PROB | US$0,07216 | -0,35% | -18,46% | - | US$53.416,37 | - |
| 4139 |  Monkey MONKEY | - | -2,31% | 5,53% | - | US$53.068,29 | - |
| 4140 |  Lamas Finance LMF | US$0,01780 | -11,59% | -24,00% | - | US$53.055,63 | - |
| 4141 |  Phecda PCD | US$0,1280 | -0,49% | -7,56% | - | US$52.992,76 | - |
| 4142 |  Strip Finance STRIP | US$0,005485 | 4,05% | 8,26% | - | US$52.929,31 | - |
| 4143 |  Foxify FOX | US$0,1432 | -6,42% | -0,39% | - | US$52.874,12 | - |
| 4144 |  Pixie PIX | US$0,00009440 | -1,78% | -5,88% | - | US$52.641,38 | - |
| 4145 |  Kekistan KEK | US$0,000002630 | 15,86% | 447,71% | - | US$52.619,16 | - |
| 4146 |  PRIMAL PRIMAL | US$0,0001675 | -5,23% | 4,51% | - | US$52.591,26 | - |
| 4147 |  JizzLord JIZZLORD | US$0,001303 | 0,13% | -6,82% | - | US$52.509,94 | - |
| 4148 |  SatsRush SR30 | US$0,001021 | -0,05% | -18,91% | - | US$52.281,97 | - |
| 4149 |  Vote Freedom FREEDOM | - | 0,00% | 0,00% | - | US$52.212,72 | - |
| 4150 |  Charged Particles IONX | US$0,004910 | 0,94% | 7,89% | - | US$52.115,72 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.