Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ReFi Protocol REFI | US$0,001618 | 0,03% | 36,84% | - | US$37.713,53 | - |
| 4302 |  Equilibrium Games EQ | US$0,009003 | -3,44% | -6,89% | - | US$37.599,22 | - |
| 4303 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | 0,01% | - | US$37.340,85 | - |
| 4304 |  Metano METANO | US$0,0001863 | 2,83% | 16,20% | - | US$37.268,92 | - |
| 4305 |  Collab.Land COLLAB | US$0,005311 | 58,79% | 104,03% | - | US$37.164,76 | - |
| 4306 |  Blocksport BSPT | US$0,0001343 | -3,73% | -21,99% | - | US$37.122,34 | - |
| 4307 |  Empyreal EMP | US$17,99 | 8,33% | -4,27% | - | US$36.876,01 | - |
| 4308 |  Gold KAU | US$84,63 | 0,54% | 1,53% | - | US$36.728,86 | - |
| 4309 |  MAGA TRUMP | US$0,03288 | -15,74% | -7,40% | - | US$36.716,18 | - |
| 4310 |  sudoswap SUDO | US$0,08969 | -3,80% | 6,18% | - | US$36.697,01 | - |
| 4311 |  NatronZ NCOIN | US$0,03028 | 3,19% | 3,37% | - | US$36.547,67 | - |
| 4312 |  NOMOEX Token NOMOX | US$0,005190 | 19,66% | -12,31% | - | US$36.434,10 | - |
| 4313 |  The Habibiz HABIBI | US$0,00000002000 | -1,57% | 6,02% | - | US$36.428,84 | - |
| 4314 |  NOBLEBLOCKS NOBL | US$0,005483 | -5,75% | 9,27% | - | US$36.421,07 | - |
| 4315 |  Jackal Protocol JKL | US$0,1696 | 8,18% | 12,67% | - | US$36.420,42 | - |
| 4316 |  Marvin Inu MARVIN | US$0,0000004800 | 7,54% | 452,28% | - | US$36.401,68 | - |
| 4317 |  Good Morning! GM | US$0,0001832 | -1,62% | -41,61% | - | US$36.394,25 | - |
| 4318 |  ITC ITC | US$0,004773 | -2,58% | -19,81% | - | US$36.244,09 | - |
| 4319 |  Viblos VIBLO | US$0,0005820 | 4,85% | -10,95% | - | US$36.153,28 | - |
| 4320 |  Baby Pepe BABYPEPE | US$0,000002780 | 10,08% | 405,32% | - | US$36.142,72 | - |
| 4321 |  DORK LORD DORKL | US$0,0002884 | 6,19% | 23,14% | - | US$36.101,12 | - |
| 4322 |  X Payments XPAY | US$0,001542 | -1,54% | 88,84% | - | US$36.042,19 | - |
| 4323 |  Epep EPEP | US$0,0005784 | -13,24% | 121,51% | - | US$35.972,43 | - |
| 4324 |  Abel finance ABEL | US$0,0001911 | 0,52% | -84,05% | - | US$35.806,94 | - |
| 4325 |  Oxchange Finance OC | US$0,2045 | 1,42% | 12,60% | - | US$35.702,44 | - |
| 4326 |  Iro-Chan IRO | US$0,0002118 | 9,27% | -0,96% | - | US$35.277,17 | - |
| 4327 |  Deesse LOVE | US$0,0003747 | 1,14% | -2,20% | - | US$35.166,66 | - |
| 4328 |  VUSD VUSD | US$0,9975 | -0,42% | -0,36% | - | US$35.044,81 | - |
| 4329 |  Make America Healthy Again MAHA | US$0,00008810 | 20,91% | -20,86% | - | US$34.993,82 | - |
| 4330 |  Pond Coin PNDC | US$0,0000001400 | -5,07% | -25,75% | - | US$34.932,01 | - |
| 4331 |  KAKAXA KAKAXA | US$0,003213 | -5,81% | -26,39% | - | US$34.926,41 | - |
| 4332 |  Bharat Smart Chain Project GNX | US$0,01780 | -3,00% | 0,11% | - | US$34.900,83 | - |
| 4333 |  DogeVerse DOGEVERSE | US$0,00002692 | 0,19% | -5,05% | - | US$34.414,62 | - |
| 4334 |  Roaring Kitty ROAR | US$0,001860 | 12,02% | 45,09% | - | US$34.088,16 | - |
| 4335 |  MAGA CAT MAGACAT | US$0,00009258 | -3,73% | -74,18% | - | US$33.982,81 | - |
| 4336 |  Dork Lord DORKY | US$0,02947 | 70,15% | 147,67% | - | US$33.905,39 | - |
| 4337 |  GIOVE GIOVE | US$2,46 | 0,70% | -2,98% | - | US$33.875,01 | - |
| 4338 |  Shinobi NINJA | US$0,001187 | 4,20% | -8,93% | - | US$33.715,13 | - |
| 4339 |  Sponge $SPONGE | US$0,0007389 | -0,01% | 1,00% | - | US$33.684,85 | - |
| 4340 |  Kryptonite SEILOR | US$0,01247 | 0,21% | 21,37% | - | US$33.679,57 | - |
| 4341 |  AgoDefi AGO | US$0,06407 | -16,55% | -28,65% | - | US$33.390,39 | - |
| 4342 |  MoveMoveCoin MMC | US$0,0004984 | -9,12% | 6,36% | - | US$33.303,13 | - |
| 4343 |  AI PIN AI | US$0,02049 | 7,68% | 19,88% | - | US$33.196,23 | - |
| 4344 |  Utility Cjournal UCJL | US$6,33 | -0,36% | 8,86% | - | US$33.181,39 | - |
| 4345 |  Space Token SPACE | US$0,009702 | 0,57% | 7,03% | - | US$33.000,27 | - |
| 4346 |  Launchpool LPOOL | US$0,06450 | -0,14% | 10,98% | - | US$32.883,91 | - |
| 4347 |  Trex20 TX20 | US$0,005084 | 15,96% | -20,72% | - | US$32.830,91 | - |
| 4348 |  Maga Pepe MAPE | US$0,0000005400 | 4,58% | 32,95% | - | US$32.778,07 | - |
| 4349 |  MILEI Token MILEI | US$0,01861 | -18,93% | 74,51% | - | US$32.663,25 | - |
| 4350 |  Medicle MDI | US$0,008269 | -6,14% | 27,03% | - | US$32.624,67 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.