Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Obortech OBOT | US$0,01691 | 16,64% | 16,81% | - | US$28.757,55 | - |
| 4402 |  Value VALU | US$0,001970 | 3,68% | -22,14% | - | US$28.671,82 | - |
| 4403 |  BlockchainSpace GUILD | US$0,002532 | 0,31% | 2,67% | - | US$28.640,29 | - |
| 4404 |  Legion Network LGX | US$0,001008 | 0,36% | -11,18% | - | US$28.583,47 | - |
| 4405 |  Bitcoin Pizza Day PIZZA | US$3,78 | -0,35% | 12,49% | - | US$28.531,66 | - |
| 4406 |  2DAI.io 2DAI | US$0,001801 | 31,51% | 52,95% | - | US$28.461,79 | - |
| 4407 |  Yaku $YAKU | US$0,009169 | 2,05% | 9,76% | - | US$28.439,40 | - |
| 4408 |  Open Exchange Token OX | US$0,005431 | -2,84% | -11,00% | - | US$28.403,27 | - |
| 4409 |  Sharky SHARK | US$0,03122 | -0,34% | -2,35% | - | US$28.316,26 | - |
| 4410 |  Ito-chan ITO | US$0,0000003200 | 6,80% | 9,59% | - | US$28.307,83 | - |
| 4411 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2189 | 1,84% | 9,55% | - | US$28.258,96 | - |
| 4412 |  Nonkyc.io Exchange NKYC | US$29,23 | -2,24% | 2,10% | - | US$28.239,15 | - |
| 4413 |  KridaFans KRIDA | US$0,006318 | -0,07% | 0,09% | - | US$28.233,94 | - |
| 4414 |  CryptoGPT CRGPT | US$0,06841 | 2,53% | 9,74% | - | US$28.171,72 | - |
| 4415 |  Polkaswap PSWAP | US$0,0002478 | -18,40% | -39,34% | - | US$27.994,29 | - |
| 4416 |  Ape APE | US$0,001320 | -5,93% | 0,00% | - | US$27.776,85 | - |
| 4417 |  Doge Inu DINU | - | -4,65% | 22,72% | - | US$27.653,02 | - |
| 4418 |  Web3Workx WRKX | US$0,02963 | 4,24% | 17,41% | - | US$27.650,55 | - |
| 4419 |  Ryoshi Research RYOSHI | US$0,005408 | 3,59% | 16,81% | - | US$27.547,94 | - |
| 4420 |  canwifhat CAN | US$0,001989 | 20,18% | 14,77% | - | US$27.510,14 | - |
| 4421 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,05 | -2,50% | -8,29% | - | US$27.475,38 | - |
| 4422 |  JK Coin JK | US$0,04560 | -4,52% | -1,41% | - | US$27.474,11 | - |
| 4423 |  Resistance Girl REGI | US$0,008761 | -14,54% | 7,58% | - | US$27.470,13 | - |
| 4424 |  Nirvana Chain NAC | US$0,3752 | 3,24% | 4,51% | - | US$27.357,74 | - |
| 4425 |  PESHI PESHI | US$0,000001350 | 1,31% | -10,43% | - | US$27.320,08 | - |
| 4426 |  Crypto Tex CTEX | US$0,1725 | -0,02% | 1,46% | - | US$27.248,60 | - |
| 4427 |  PUCCA PUCCA | US$0,001885 | 1,72% | 13,38% | - | US$27.151,03 | - |
| 4428 |  MAGA 2024 MAGA | - | -1,55% | 10,97% | - | US$27.079,79 | - |
| 4429 |  Hachi HACHI | - | 11,67% | 71,33% | - | US$27.079,19 | - |
| 4430 |  Gold DAO GLDGOV | US$0,05261 | 0,38% | 3,26% | - | US$27.040,92 | - |
| 4431 |  Klever Finance KFI | US$0,5625 | 6,97% | 9,12% | - | US$26.945,58 | - |
| 4432 |  Trossard TROSS | US$0,00001514 | 7,52% | 9,20% | - | US$26.936,07 | - |
| 4433 |  CouponBay CUP | US$0,00006987 | -7,87% | 19,34% | - | US$26.920,92 | - |
| 4434 |  Ridotto RDT | US$0,01256 | 6,09% | 12,90% | - | US$26.909,81 | - |
| 4435 |  Lets Go Brandon LETSGO | US$0,00000001000 | 90,57% | 115,74% | - | US$26.907,80 | - |
| 4436 |  Magic Internet Money MIM | US$0,0002920 | -3,34% | 2,07% | - | US$26.899,05 | - |
| 4437 |  Revest Finance RVST | US$0,05240 | 12,32% | 66,32% | - | US$26.875,12 | - |
| 4438 |  1INTRO INTRO | US$0,006592 | -2,19% | 7,67% | - | US$26.861,66 | - |
| 4439 |  Ageio Stagnum AGT | US$0,0008578 | -1,84% | 0,81% | - | US$26.853,36 | - |
| 4440 |  EarlyFans EARLY | US$0,002834 | -0,42% | -12,37% | - | US$26.845,49 | - |
| 4441 |  Nexum NEXM | US$0,01625 | -2,56% | -17,84% | - | US$26.774,12 | - |
| 4442 |  SpartaDex SPARTA | US$0,06779 | -5,68% | -12,76% | - | US$26.756,21 | - |
| 4443 |  jeffry JEFFRY | US$0,0005797 | -34,43% | 110,69% | - | US$26.649,00 | - |
| 4444 |  RENEC RENEC | US$0,2015 | -0,56% | 0,25% | - | US$26.637,42 | - |
| 4445 |  Weave6 WX | US$0,0002329 | -11,86% | -55,28% | - | US$26.636,63 | - |
| 4446 |  Stronger STRNGR | US$0,9039 | 26,12% | 46,36% | - | US$26.623,26 | - |
| 4447 |  Pi INU PINU | US$0,0000007000 | 8,55% | 10,45% | - | US$26.572,36 | - |
| 4448 |  Baby Neiro Coin BABYNEIRO | US$0,0004787 | 42,04% | -34,64% | - | US$26.447,70 | - |
| 4449 |  Animal Farm Dogs AFD | US$1,38 | 1,06% | 5,52% | - | US$26.435,77 | - |
| 4450 |  VTRADING VT | US$0,03128 | 12,48% | 92,43% | - | US$26.376,04 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.