Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cat CAT | - | 6,42% | 17,99% | - | US$20.779,80 | - |
| 4552 |  Worken WORK | US$0,005991 | 8,46% | -22,15% | - | US$20.727,45 | - |
| 4553 |  Miner Arena MINAR | US$0,02511 | -0,48% | -0,48% | - | US$20.673,26 | - |
| 4554 |  4ART Coin 4ART | US$0,001950 | -1,02% | -5,34% | - | US$20.623,00 | - |
| 4555 |  Quidax Token QDX | US$0,03003 | 2,09% | 4,73% | - | US$20.620,62 | - |
| 4556 |  SafeMoon V2 SFM | US$0,00003496 | 14,27% | 30,92% | - | US$20.593,13 | - |
| 4557 |  Slime $SLIME | US$0,0001798 | -5,08% | -64,55% | - | US$20.577,66 | - |
| 4558 |  Ligma Node LIGMA | US$0,002932 | -5,28% | 5,66% | - | US$20.506,90 | - |
| 4559 |  Elon's Pet Fish ERIC ERIC | US$0,001626 | 62,73% | 220,87% | - | US$20.505,04 | - |
| 4560 |  Sealwifhat SI | US$0,0001857 | -19,48% | 40,68% | - | US$20.451,72 | - |
| 4561 |  Tongue Cat LUIS | US$0,0001820 | -5,81% | -10,25% | - | US$20.451,08 | - |
| 4562 |  Sol Bastard SOBA | US$0,001007 | 33,55% | 32,93% | - | US$20.300,68 | - |
| 4563 |  GorplesCoin GORPLE | US$0,002429 | 12,97% | 22,03% | - | US$20.297,65 | - |
| 4564 |  A.I Genesis AIG | US$2,03 | -2,04% | -1,82% | - | US$20.293,52 | - |
| 4565 |  Alvey Chain ALV | US$0,01603 | -3,79% | 14,32% | - | US$20.245,10 | - |
| 4566 |  Banx.gg BANX | US$0,0001602 | -6,21% | 0,88% | - | US$20.217,29 | - |
| 4567 |  AXM token AXM | US$0,2399 | -4,01% | -39,99% | - | US$20.130,76 | - |
| 4568 |  AndUsChain DEB | US$0,006010 | -6,49% | -8,23% | - | US$20.070,37 | - |
| 4569 |  OTSea OTSEA | US$0,007671 | -0,28% | -4,21% | - | US$20.034,62 | - |
| 4570 |  Molten MOLTEN | US$0,6164 | -5,40% | 13,57% | - | US$20.015,41 | - |
| 4571 |  LICKER LICKER | US$0,0002294 | -28,88% | -82,77% | - | US$20.014,10 | - |
| 4572 |  YachtingVerse YACHT | US$0,02512 | 6,21% | 13,71% | - | US$19.991,65 | - |
| 4573 |  Hop Protocol HOP | US$0,01494 | 0,63% | 7,90% | - | US$19.897,25 | - |
| 4574 |  Lendle LEND | US$0,04195 | 0,60% | 12,23% | - | US$19.860,06 | - |
| 4575 |  BIBI BIBI | - | 2,15% | 2,64% | - | US$19.838,09 | - |
| 4576 |  TFS Token TFS | US$0,004624 | 0,51% | 0,53% | - | US$19.804,06 | - |
| 4577 |  FitBurn CAL | US$0,00009853 | -1,01% | -12,93% | - | US$19.597,32 | - |
| 4578 |  SUNLION SUNLION | US$0,0001742 | -0,90% | -47,22% | - | US$19.589,23 | - |
| 4579 |  Wicked Bet WIK | US$0,04100 | 22,26% | 6,61% | - | US$19.588,43 | - |
| 4580 |  LOVECHAIN LCI | US$0,0001697 | -4,74% | -20,80% | - | US$19.571,60 | - |
| 4581 |  Cadence Protocol CAD | US$0,1024 | 9,61% | 24,59% | - | US$19.477,40 | - |
| 4582 |  EGG SOL EGG | US$0,00002583 | 2,73% | 33,04% | - | US$19.422,65 | - |
| 4583 |  SUNwifHat SWIF | US$0,000009630 | 11,85% | -12,35% | - | US$19.378,14 | - |
| 4584 |  Andromeda ANDR | US$0,03234 | -10,23% | -13,77% | - | US$19.328,27 | - |
| 4585 |  NexDAX Chain NT | US$0,005121 | -20,35% | -30,04% | - | US$19.312,57 | - |
| 4586 |  The Recharge RCG | US$0,004310 | 5,89% | -1,38% | - | US$19.140,02 | - |
| 4587 |  SATOSHI•NAKAMOTO 丰 | US$0,3379 | 5,06% | 7,86% | - | US$19.107,47 | - |
| 4588 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004680 | 11,52% | 18,17% | - | US$19.094,83 | - |
| 4589 |  Gulf Coin GULF | US$0,009623 | -0,03% | -0,58% | - | US$19.043,84 | - |
| 4590 |  ParallelChain XPLL | US$0,01687 | 0,09% | 0,30% | - | US$18.912,06 | - |
| 4591 |  el gato ELGATO | US$0,00005361 | -0,34% | 86,67% | - | US$18.904,01 | - |
| 4592 |  Catson CAT | US$0,0004434 | 10,72% | -4,39% | - | US$18.737,95 | - |
| 4593 |  MOST Global MOST | US$1,06 | 3,13% | -8,64% | - | US$18.725,42 | - |
| 4594 |  Fluffys FLUFFYS | US$0,001388 | -1,30% | 4,96% | - | US$18.658,07 | - |
| 4595 |  Candy Pocket CANDY | US$0,0005046 | -3,91% | -8,26% | - | US$18.657,69 | - |
| 4596 |  Hadeswap HADES | US$0,03447 | -6,64% | 4,84% | - | US$18.633,12 | - |
| 4597 |  Acala ASEED | US$0,3476 | 1,05% | 5,62% | - | US$18.520,88 | - |
| 4598 |  Holonus HLN | US$0,00004845 | 15,48% | 20,28% | - | US$18.485,02 | - |
| 4599 |  GRELF GRELF | US$0,3236 | 7,56% | 22,19% | - | US$18.471,70 | - |
| 4600 |  SDOGE SDOGE | US$0,0000002800 | 4,86% | 8,86% | - | US$18.416,51 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.