Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Crown Sovereign CSOV | US$0,001579 | -9,22% | -9,19% | - | US$16.376,14 | - |
| 4652 |  Upload Token UPLOAD | US$0,0004227 | 45,16% | 56,35% | - | US$16.364,91 | - |
| 4653 |  Tomwifhat TWIF | US$0,0004151 | 2,88% | -31,39% | - | US$16.364,12 | - |
| 4654 |  NFMart NFM | US$0,000009510 | 4,54% | 17,54% | - | US$16.340,60 | - |
| 4655 |  Sway Protocol SWAY | US$0,001825 | -4,40% | -2,18% | - | US$16.335,01 | - |
| 4656 |  Artem Coin ARTEM | US$0,003866 | 1,20% | 7,01% | - | US$16.302,57 | - |
| 4657 |  Meta Masters Guild Games MEMAGX | US$0,001121 | -8,22% | -0,12% | - | US$16.267,78 | - |
| 4658 |  TribeOne HAKA | US$0,002362 | 12,98% | 44,96% | - | US$16.193,83 | - |
| 4659 |  Meow Meow Coin MEOW | US$0,0000003400 | 14,30% | 28,44% | - | US$16.180,70 | - |
| 4660 |  Archethic UCO | US$0,01362 | -5,66% | 10,63% | - | US$15.997,48 | - |
| 4661 |  PanoVerse PANO | US$0,07476 | 1,75% | 64,25% | - | US$15.953,39 | - |
| 4662 |  Larix LARIX | US$0,0001443 | -7,60% | -7,78% | - | US$15.845,76 | - |
| 4663 |  Restore The Republic RTR | US$0,006139 | -6,30% | -0,89% | - | US$15.805,28 | - |
| 4664 |  Sovryn Dollar DLLR | US$0,9951 | -0,06% | 0,92% | - | US$15.795,21 | - |
| 4665 |  Myra MYRA | US$0,0006178 | -2,97% | 17,70% | - | US$15.759,76 | - |
| 4666 |  BaseSwap BSWAP | US$0,1474 | 2,76% | 24,18% | - | US$15.708,92 | - |
| 4667 |  BlueSparrow Token BlueSparrow | US$0,03525 | -4,01% | -5,27% | - | US$15.706,26 | - |
| 4668 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,13 | 7,19% | 31,64% | - | US$15.706,21 | - |
| 4669 |  Catizen on SOL CATI | - | -22,99% | 0,00% | - | US$15.633,65 | - |
| 4670 |  Kyberdyne KBD | US$0,0002549 | 2,52% | 10,67% | - | US$15.592,68 | - |
| 4671 |  TRUMP TRUMP | US$0,00001194 | 4,92% | -11,43% | - | US$15.576,89 | - |
| 4672 |  Naxion NXN | US$0,02750 | -1,80% | 4,16% | - | US$15.456,71 | - |
| 4673 |  CashBackPro CBP | US$0,06241 | 0,41% | 35,10% | - | US$15.366,32 | - |
| 4674 |  Conic Finance CNC | US$0,1996 | 7,89% | 38,95% | - | US$15.355,43 | - |
| 4675 |  HbarSuite HSUITE | US$0,0006327 | 5,56% | 19,54% | - | US$15.353,64 | - |
| 4676 |  Sheertopia AMBO | US$0,004713 | -20,73% | -24,01% | - | US$15.341,98 | - |
| 4677 |  SHARBI SHARBI | US$0,000004940 | 16,64% | -10,79% | - | US$15.318,33 | - |
| 4678 |  Ore (v1) ORE | US$57,62 | 4,06% | -11,16% | - | US$15.316,04 | - |
| 4679 |  Rubidium RBD | US$0,01687 | 7,79% | 9,40% | - | US$15.266,42 | - |
| 4680 |  PaladinAI PALAI | US$0,02548 | 19,79% | 12,75% | - | US$15.265,16 | - |
| 4681 |  UpSideDownCat USDCAT | US$0,00004166 | -20,19% | 23,45% | - | US$15.260,04 | - |
| 4682 |  MOST Global MGP | US$0,6258 | 1,54% | -8,71% | - | US$15.242,36 | - |
| 4683 |  Caprisun Monkey CAPRI | US$0,0005048 | -17,14% | 9,13% | - | US$15.164,87 | - |
| 4684 |  WJD WJD | US$0,00000006000 | 24,21% | 29,86% | - | US$15.146,72 | - |
| 4685 |  Skrumble Network SKM | US$0,00006691 | 1,31% | 10,17% | - | US$15.140,83 | - |
| 4686 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1410 | -6,69% | -12,31% | - | US$15.087,83 | - |
| 4687 |  Guarantee TEE | US$34,41 | -0,46% | -0,33% | - | US$15.078,90 | - |
| 4688 |  TrustFi Network TFI | US$0,009902 | 4,31% | 5,86% | - | US$15.069,94 | - |
| 4689 |  Covenant COVN | US$0,04991 | -2,92% | -4,10% | - | US$15.036,13 | - |
| 4690 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 23,12% | 114,12% | - | US$14.970,83 | - |
| 4691 |  Didi Duck DIDID | US$0,0001866 | -12,79% | -10,39% | - | US$14.969,03 | - |
| 4692 |  Arcas ARCAS | US$0,06425 | 2,01% | 12,52% | - | US$14.968,24 | - |
| 4693 |  PeiPei (BSC) PEIPEI | - | -9,96% | -25,99% | - | US$14.843,52 | - |
| 4694 |  White Whale WHALE | US$0,004639 | 1,36% | 18,03% | - | US$14.832,66 | - |
| 4695 |  Doric Network DRC | US$0,5975 | -2,12% | 6,81% | - | US$14.763,85 | - |
| 4696 |  Artery Network ARTR | US$0,0005720 | 2,68% | -2,23% | - | US$14.740,39 | - |
| 4697 |  Equilibria Finance EQB | US$0,3129 | 7,15% | 43,86% | - | US$14.729,91 | - |
| 4698 |  Pigcoin PIG | US$0,0000008000 | 4,42% | 9,16% | - | US$14.725,63 | - |
| 4699 |  Wibx WBX | US$0,001611 | -0,87% | -5,21% | - | US$14.711,86 | - |
| 4700 |  D3D Social D3D | US$0,0008699 | -17,93% | -2,25% | - | US$14.704,49 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.