Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  D.O.G.E (Solana) D.O.G.E | - | -44,24% | -39,60% | - | US$26.265,35 | - |
| 4452 |  Hemera HEM | US$0,0006043 | 3,34% | 29,99% | - | US$26.231,56 | - |
| 4453 |  Peepo PEEPO | US$0,00000001000 | -4,53% | -3,15% | - | US$26.197,40 | - |
| 4454 |  MetaZooMee MZM | US$0,00009419 | 0,95% | 13,49% | - | US$26.124,19 | - |
| 4455 |  Aussie Digital AUD | US$0,01570 | 0,59% | 0,09% | - | US$26.086,35 | - |
| 4456 |  Advanced Project AUC | US$0,06319 | -3,44% | -20,57% | - | US$26.028,30 | - |
| 4457 |  Casinu Inu CASINU | US$0,000002580 | -12,09% | 25,30% | - | US$25.871,73 | - |
| 4458 |  Karmaverse KNOT | US$0,003770 | 8,81% | 38,53% | - | US$25.800,89 | - |
| 4459 |  Secretum SER | US$0,001030 | -1,56% | 6,79% | - | US$25.796,28 | - |
| 4460 |  Okayeg OKAYEG | US$0,000001120 | 16,31% | 51,49% | - | US$25.778,48 | - |
| 4461 |  Ponzio The Cat PONZIO | US$1.043.984 | 20,84% | 299,19% | - | US$25.695,21 | - |
| 4462 |  XDoge XD | - | 43,88% | 204,31% | - | US$25.626,07 | - |
| 4463 |  Katchu Coin KATCHU | US$0,004220 | -2,75% | 6,23% | - | US$25.624,12 | - |
| 4464 |  Seedify NFT Space SNFTS | US$0,001536 | -4,11% | -6,41% | - | US$25.623,48 | - |
| 4465 |  CYBRIA CYBA | US$0,0008020 | 21,33% | 16,74% | - | US$25.593,79 | - |
| 4466 |  Play Kingdom PKT | US$2,34 | -0,62% | -0,03% | - | US$25.279,82 | - |
| 4467 |  cate CATE | US$0,00000005000 | -3,11% | 0,00% | - | US$25.272,15 | - |
| 4468 |  FRGX Finance FRGX | US$0,05080 | 4,57% | 25,45% | - | US$25.270,32 | - |
| 4469 |  Cyber Dog CDOG | US$0,001730 | 0,00% | 0,00% | - | US$25.262,66 | - |
| 4470 |  Abyss World AWT | US$0,00002052 | 12,90% | -7,10% | - | US$25.259,63 | - |
| 4471 |  JIZZUS CHRIST JIZZUS | US$0,0000008800 | 65,05% | 112,48% | - | US$25.094,72 | - |
| 4472 |  Jurat JTC | US$13,80 | -0,08% | 0,30% | - | US$25.076,54 | - |
| 4473 |  Virtual X VRL | US$0,0001314 | 0,38% | -5,88% | - | US$25.058,63 | - |
| 4474 |  SmartHoldem STH | US$0,004019 | 0,58% | -2,05% | - | US$24.999,20 | - |
| 4475 |  DEUS Finance DEUS | US$16,99 | 6,56% | 9,81% | - | US$24.994,43 | - |
| 4476 |  Moonsama SAMA | US$0,006277 | 4,84% | 20,19% | - | US$24.984,06 | - |
| 4477 |  Greever GVL | US$0,02590 | -1,53% | -0,79% | - | US$24.914,72 | - |
| 4478 |  WJEWEL WJEWEL | US$0,1471 | -0,37% | 18,96% | - | US$24.890,11 | - |
| 4479 |  SECTBOT SECT | US$0,1402 | -11,20% | 10,21% | - | US$24.796,98 | - |
| 4480 |  Passage PASG | US$0,008255 | 1,89% | -0,75% | - | US$24.698,59 | - |
| 4481 |  Windfall Token WFT | US$0,02110 | -3,31% | -15,37% | - | US$24.637,38 | - |
| 4482 |  TURBOCHAIN TBC | US$0,005099 | -0,40% | 1,99% | - | US$24.528,73 | - |
| 4483 |  Thought THT | US$0,01792 | -7,01% | 40,34% | - | US$24.457,88 | - |
| 4484 |  Buy the DIP DIP | US$0,0006508 | 0,69% | 13,34% | - | US$24.349,28 | - |
| 4485 |  SPURDO SPURDO | US$0,001516 | -7,42% | 0,03% | - | US$24.323,37 | - |
| 4486 |  Holograph HLG | US$0,001564 | 0,67% | -3,45% | - | US$24.277,01 | - |
| 4487 |  NumberGoUpTech TECH | US$0,00003404 | -3,82% | -1,13% | - | US$24.193,30 | - |
| 4488 |  PEPAY PEPAY | - | -43,43% | -96,68% | - | US$23.993,36 | - |
| 4489 |  Peepo (SOL) $PEEP | US$0,000005990 | -3,22% | 25,59% | - | US$23.899,01 | - |
| 4490 |  SEKAI GLORY GLORY | US$0,0009472 | 0,76% | 14,97% | - | US$23.833,88 | - |
| 4491 |  Ari10 Ari10 | US$0,005510 | 3,12% | 11,61% | - | US$23.809,94 | - |
| 4492 |  /send SEND | US$0,00008523 | 11,03% | 18,22% | - | US$23.765,15 | - |
| 4493 |  SPONGE SPONGE | US$0,00003320 | 24,25% | 17,96% | - | US$23.764,15 | - |
| 4494 |  COTI Governance Token gCOTI | US$0,04958 | -10,06% | -3,88% | - | US$23.747,27 | - |
| 4495 |  Dynamic Crypto Index DCI | US$9.458,49 | 1,27% | 15,83% | - | US$23.675,86 | - |
| 4496 |  Protocon PEN | US$0,06291 | -6,83% | 29,86% | - | US$23.655,84 | - |
| 4497 |  Boysclub on Base BOYS | US$0,005468 | -6,45% | 18,65% | - | US$23.653,37 | - |
| 4498 |  MoonDAO MOONEY | US$0,0004197 | -9,77% | 57,15% | - | US$23.632,05 | - |
| 4499 |  Mazuri GameFi MZR | US$0,3405 | 0,08% | 0,02% | - | US$23.603,65 | - |
| 4500 |  HILO HILO | US$0,03073 | 3,95% | 7,08% | - | US$23.593,45 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.