Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VeraOne VRO | US$84,94 | 0,17% | 1,16% | - | US$32.534,83 | - |
| 4352 |  Thales THALES | US$0,2134 | 3,59% | 20,89% | - | US$32.352,30 | - |
| 4353 |  Utopia USD UUSD | US$0,9994 | 0,00% | 0,00% | - | US$32.302,49 | - |
| 4354 |  Exen Coin EXEN | US$0,2149 | -1,90% | 12,87% | - | US$32.294,69 | - |
| 4355 |  Versus-X VSX | US$0,01970 | -6,71% | 25,61% | - | US$32.127,76 | - |
| 4356 |  PELFORT $PELF | US$0,0002207 | -7,71% | 20,54% | - | US$32.106,52 | - |
| 4357 |  Spiderswap SPDR | US$0,01218 | 0,61% | 8,33% | - | US$32.038,18 | - |
| 4358 |  Fuel FUELX | US$0,001350 | -2,13% | -8,22% | - | US$32.002,20 | - |
| 4359 |  BBC BBC | US$0,04037 | -0,02% | 16,01% | - | US$31.805,72 | - |
| 4360 |  BitoPro Exchange Token BITO | US$0,07415 | 0,18% | -1,04% | - | US$31.724,53 | - |
| 4361 |  Few and Far Protocol FAR | US$0,009199 | -5,16% | -54,90% | - | US$31.659,08 | - |
| 4362 |  CRAZY MONKEY CMONK | US$0,0007399 | -16,46% | -80,52% | - | US$31.599,41 | - |
| 4363 |  AstraAI ASTRA | US$1,29 | 23,66% | 42,67% | - | US$31.402,26 | - |
| 4364 |  ArbiPad ARBI | US$0,00009466 | 2,60% | 3,10% | - | US$31.341,39 | - |
| 4365 |  SymVerse SYM | US$0,002940 | 1,02% | 4,25% | - | US$31.327,76 | - |
| 4366 |  XENO Governance GXE | US$0,01050 | -7,41% | -27,03% | - | US$31.068,44 | - |
| 4367 |  Changer CNG | US$0,006507 | 126,57% | -15,46% | - | US$31.043,64 | - |
| 4368 |  Ansem's Cat HOBBES | US$0,0006711 | -6,46% | 18,21% | - | US$31.020,37 | - |
| 4369 |  GemFlow GEF | US$0,000001400 | -5,96% | -26,42% | - | US$30.970,35 | - |
| 4370 |  TrumpCoin DJT | US$0,0002912 | -4,53% | 2,23% | - | US$30.969,74 | - |
| 4371 |  LET HIM COOK COOK | US$0,003339 | -1,23% | 35,92% | - | US$30.832,22 | - |
| 4372 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004350 | -0,32% | -1,46% | - | US$30.780,10 | - |
| 4373 |  Mineral MNR | US$0,0004033 | 2,00% | -5,65% | - | US$30.530,56 | - |
| 4374 |  MAI MIMATIC | US$0,8455 | 39,82% | 52,87% | - | US$30.491,84 | - |
| 4375 |  LUXO LUXO | US$0,03961 | -0,76% | 0,81% | - | US$30.430,45 | - |
| 4376 |  BRC App BRCT | US$0,001203 | 10,32% | 24,40% | - | US$30.316,44 | - |
| 4377 |  Fort Block Games FBG | US$0,07453 | -11,67% | 189,64% | - | US$30.219,39 | - |
| 4378 |  Future1coin F1C | US$0,0002119 | -18,07% | -39,18% | - | US$30.159,41 | - |
| 4379 |  Grok Cat GROKCAT | US$0,0003319 | -3,24% | -17,26% | - | US$29.988,80 | - |
| 4380 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -49,31% | 0,00% | - | US$29.846,62 | - |
| 4381 |  Baby Neiro 2024 BABYNEIRO | - | 75,21% | 155,05% | - | US$29.841,89 | - |
| 4382 |  ZetaEarn STZETA | US$0,6749 | 6,34% | 28,68% | - | US$29.803,03 | - |
| 4383 |  MASHIDA MSHD | US$0,003049 | -2,28% | 4,20% | - | US$29.511,94 | - |
| 4384 |  PEME PEME | US$0,000003500 | -79,42% | 81,54% | - | US$29.467,93 | - |
| 4385 |  WW3 WW3 | US$0,0002295 | -9,97% | -9,35% | - | US$29.433,99 | - |
| 4386 |  Instadapp INST | US$1,17 | 2,44% | 10,22% | - | US$29.393,56 | - |
| 4387 |  Storepay SPC | US$0,00006471 | 2,70% | -6,00% | - | US$29.368,14 | - |
| 4388 |  Ring AI RING | US$0,03774 | 0,90% | -0,89% | - | US$29.331,32 | - |
| 4389 |  Bitcoin TRC20 BTCT | US$63.451,53 | 0,28% | 9,32% | - | US$29.318,33 | - |
| 4390 |  CZKING CZKING | US$0,0000002300 | -4,34% | 0,00% | - | US$29.312,02 | - |
| 4391 |  YouCoin Metaverse (new) UCON | US$35,23 | -2,35% | -12,95% | - | US$29.287,14 | - |
| 4392 |  Welshcorgicoin WELSH | US$0,001674 | 1,08% | 3,68% | - | US$29.280,54 | - |
| 4393 |  4TRUMP 4WIN | US$0,07496 | -5,45% | -16,62% | - | US$29.276,35 | - |
| 4394 |  Malinka MLNK | US$0,001561 | -0,07% | -0,01% | - | US$29.213,51 | - |
| 4395 |  Vendetta VDT | US$0,02071 | -1,43% | 16,89% | - | US$29.212,61 | - |
| 4396 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,70% | 0,24% | - | US$29.071,79 | - |
| 4397 |  Rubber Ducky Cult $DUCKY | US$0,0001268 | -46,01% | 0,90% | - | US$28.941,42 | - |
| 4398 |  ZigZag ZZ | US$0,002582 | -0,71% | 14,19% | - | US$28.902,87 | - |
| 4399 |  Mittens MITTENS | US$0,001553 | -0,16% | 51,04% | - | US$28.858,10 | - |
| 4400 |  BitShiba SHIBA | - | -5,30% | -15,71% | - | US$28.770,79 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.